14,864.00
Última Actualización: 2025-09-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-22 | 14,864.00 | 14,864.00 | 14,864.00 | 14,864.00 | 0.0M |
| 2025-09-19 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0M |
| 2025-09-18 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0M |
| 2025-09-15 | 14,911.00 | 14,911.00 | 14,911.00 | 14,911.00 | 0.0M |
| 2025-09-09 | 14,748.00 | 14,800.00 | 14,748.00 | 14,800.00 | 0.0M |
| 2025-09-08 | 14,748.00 | 14,748.00 | 14,748.00 | 14,748.00 | 0.0M |
| 2025-09-05 | 14,748.00 | 14,748.00 | 14,748.00 | 14,748.00 | 0.0M |
| 2025-08-13 | 14,637.80 | 14,637.80 | 14,637.80 | 14,637.80 | 0.0M |
| 2025-08-12 | 14,513.28 | 14,513.28 | 14,513.28 | 14,513.28 | 0.0M |
| 2025-02-28 | 13,728.25 | 13,728.25 | 13,728.25 | 13,728.25 | 0.0M |