Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-23 | 4,027.84 | 4,027.84 | 4,027.84 | 4,027.84 | 0.0M |
| 2025-09-22 | 4,014.48 | 4,016.29 | 4,014.48 | 4,016.29 | 0.0M |
| 2025-09-19 | 4,029.86 | 4,029.86 | 4,029.86 | 4,029.86 | 0.0M |
| 2025-09-17 | 4,071.96 | 4,071.96 | 4,071.96 | 4,071.96 | 0.0M |
| 2025-09-12 | 4,106.42 | 4,111.63 | 4,106.42 | 4,111.63 | 0.0M |
| 2025-09-10 | 4,104.02 | 4,104.02 | 4,104.02 | 4,104.02 | 0.0M |
| 2025-08-27 | 4,071.06 | 4,071.06 | 4,071.06 | 4,071.06 | 0.0M |
| 2025-08-26 | 4,066.38 | 4,066.38 | 4,066.38 | 4,066.38 | 0.0M |
| 2025-08-22 | 4,085.13 | 4,085.13 | 4,085.13 | 4,085.13 | 0.0M |
| 2025-08-21 | 4,070.25 | 4,070.25 | 4,070.25 | 4,070.25 | 0.0M |
| 2025-08-15 | 4,057.20 | 4,057.20 | 4,052.76 | 4,052.76 | 0.0M |
| 2025-08-14 | 4,069.00 | 4,069.00 | 4,065.00 | 4,065.00 | 0.0M |
| 2025-08-13 | 4,066.00 | 4,066.00 | 4,066.00 | 4,066.00 | 0.0M |
| 2025-08-11 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0M |
| 2025-08-08 | 3,981.60 | 3,981.60 | 3,981.60 | 3,981.60 | 0.0M |
| 2025-08-05 | 3,986.19 | 3,986.19 | 3,986.19 | 3,986.19 | 0.0M |
| 2025-07-24 | 3,914.19 | 3,914.19 | 3,914.19 | 3,914.19 | 0.0M |
| 2025-07-09 | 3,880.71 | 3,880.71 | 3,880.71 | 3,880.71 | 0.0M |
| 2025-07-07 | 3,887.17 | 3,887.17 | 3,887.17 | 3,887.17 | 0.0M |
| 2025-07-02 | 3,979.35 | 3,979.35 | 3,979.35 | 3,979.35 | 0.0M |
| 2025-06-30 | 3,923.02 | 3,923.02 | 3,871.66 | 3,871.66 | 0.0M |
| 2025-06-20 | 3,897.00 | 3,897.00 | 3,897.00 | 3,897.00 | 0.0M |
| 2025-05-30 | 3,860.41 | 3,860.41 | 3,860.41 | 3,860.41 | 0.0M |
| 2025-05-28 | 3,855.17 | 3,856.24 | 3,855.17 | 3,856.24 | 0.0M |
| 2025-05-22 | 3,839.88 | 3,839.88 | 3,839.88 | 3,839.88 | 0.0M |
| 2025-05-20 | 3,856.62 | 3,856.62 | 3,856.62 | 3,856.62 | 0.0M |
| 2025-05-09 | 3,797.95 | 3,797.95 | 3,797.95 | 3,797.95 | 0.0M |
| 2025-05-07 | 3,804.53 | 3,804.53 | 3,804.53 | 3,804.53 | 0.0M |
| 2025-05-06 | 3,788.92 | 3,788.92 | 3,788.92 | 3,788.92 | 0.0M |
| 2025-05-02 | 3,822.74 | 3,822.74 | 3,822.74 | 3,822.74 | 0.0M |
| 2025-04-30 | 3,702.55 | 3,702.55 | 3,702.55 | 3,702.55 | 0.0M |
| 2025-04-29 | 3,678.15 | 3,678.15 | 3,678.15 | 3,678.15 | 0.0M |
| 2025-04-28 | 3,628.91 | 3,671.14 | 3,628.91 | 3,671.14 | 0.0M |
| 2025-04-23 | 3,652.52 | 3,652.52 | 3,652.52 | 3,652.52 | 0.0M |
| 2025-04-08 | 3,480.49 | 3,480.49 | 3,480.49 | 3,480.49 | 0.0M |
| 2025-04-07 | 3,406.55 | 3,406.55 | 3,319.33 | 3,319.33 | 0.0M |
| 2025-03-26 | 3,761.76 | 3,761.76 | 3,761.76 | 3,761.76 | 0.0M |
| 2025-03-13 | 3,679.63 | 3,679.63 | 3,679.63 | 3,679.63 | 0.0M |
| 2025-03-12 | 3,697.07 | 3,697.07 | 3,697.07 | 3,697.07 | 0.0M |
| 2025-03-07 | 3,801.68 | 3,801.68 | 3,801.68 | 3,801.68 | 0.0M |
| 2025-02-27 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0M |
| 2025-02-25 | 3,848.03 | 3,848.03 | 3,848.03 | 3,848.03 | 0.0M |
| 2025-02-13 | 3,948.37 | 3,948.37 | 3,948.37 | 3,948.37 | 0.0M |
| 2025-01-23 | 3,741.10 | 3,741.10 | 3,741.10 | 3,741.10 | 0.0M |
| 2025-01-21 | 3,853.68 | 3,853.68 | 3,853.68 | 3,853.68 | 0.0M |
| 2025-01-14 | 3,730.86 | 3,730.86 | 3,730.86 | 3,730.86 | 0.0M |
| 2025-01-08 | 3,743.99 | 3,743.99 | 3,743.99 | 3,743.99 | 0.0M |
| 2025-01-06 | 3,806.97 | 3,806.97 | 3,806.97 | 3,806.97 | 0.0M |