8,457.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 8,457.50 | 8,457.50 | 8,457.50 | 8,457.50 | 0.0M |
| 2025-09-25 | 8,452.50 | 8,452.50 | 8,452.50 | 8,452.50 | 0.0M |
| 2025-09-24 | 8,448.50 | 8,448.50 | 8,448.50 | 8,448.50 | 0.0M |
| 2025-09-23 | 8,447.50 | 8,447.50 | 8,447.50 | 8,447.50 | 0.0M |
| 2025-09-22 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0M |
| 2025-09-19 | 8,445.50 | 8,445.50 | 8,445.50 | 8,445.50 | 0.0M |
| 2025-09-18 | 8,440.50 | 8,440.50 | 8,440.50 | 8,440.50 | 0.0M |
| 2025-09-17 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0M |
| 2025-09-15 | 8,432.50 | 8,432.50 | 8,432.50 | 8,432.50 | 0.0M |
| 2025-09-12 | 8,433.00 | 8,433.00 | 8,433.00 | 8,433.00 | 0.0M |
| 2025-09-11 | 8,426.50 | 8,426.50 | 8,426.50 | 8,426.50 | 0.0M |
| 2025-09-10 | 8,423.50 | 8,423.50 | 8,423.50 | 8,423.50 | 0.0M |
| 2025-09-09 | 8,428.00 | 8,428.00 | 8,428.00 | 8,428.00 | 0.0M |
| 2025-09-08 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0M |
| 2025-09-05 | 8,418.50 | 8,418.50 | 8,418.50 | 8,418.50 | 0.0M |
| 2025-09-04 | 8,411.50 | 8,411.50 | 8,411.50 | 8,411.50 | 0.0M |
| 2025-09-03 | 8,408.00 | 8,408.00 | 8,408.00 | 8,408.00 | 0.0M |
| 2025-09-02 | 8,408.50 | 8,408.50 | 8,408.50 | 8,408.50 | 0.0M |
| 2025-09-01 | 8,407.00 | 8,407.00 | 8,407.00 | 8,407.00 | 0.0M |
| 2025-08-29 | 8,406.50 | 8,406.50 | 8,406.50 | 8,406.50 | 0.0M |
| 2025-08-28 | 8,399.50 | 8,399.50 | 8,399.50 | 8,399.50 | 0.0M |
| 2025-08-27 | 8,383.23 | 8,383.23 | 8,383.00 | 8,383.00 | 0.0M |
| 2025-08-26 | 8,374.72 | 8,374.72 | 8,374.72 | 8,374.72 | 0.0M |
| 2025-08-25 | 8,393.00 | 8,393.00 | 8,393.00 | 8,393.00 | 0.0M |
| 2025-08-22 | 8,391.50 | 8,391.50 | 8,391.50 | 8,391.50 | 0.0M |
| 2025-08-21 | 8,386.50 | 8,386.50 | 8,386.50 | 8,386.50 | 0.0M |
| 2025-08-20 | 8,382.50 | 8,382.50 | 8,382.50 | 8,382.50 | 0.0M |
| 2025-08-19 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0M |
| 2025-08-18 | 8,378.50 | 8,378.50 | 8,378.50 | 8,378.50 | 0.0M |
| 2025-08-15 | 8,379.50 | 8,379.50 | 8,379.50 | 8,379.50 | 0.0M |
| 2025-08-14 | 8,373.50 | 8,373.50 | 8,373.50 | 8,373.50 | 0.0M |
| 2025-08-13 | 8,369.50 | 8,369.50 | 8,369.50 | 8,369.50 | 0.0M |
| 2025-08-12 | 8,367.50 | 8,367.50 | 8,367.50 | 8,367.50 | 0.0M |
| 2025-08-11 | 8,365.50 | 8,365.50 | 8,365.50 | 8,365.50 | 0.0M |
| 2025-08-08 | 8,365.50 | 8,365.50 | 8,365.50 | 8,365.50 | 0.0M |
| 2025-08-07 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0M |
| 2025-08-06 | 8,355.50 | 8,355.50 | 8,355.50 | 8,355.50 | 0.0M |
| 2025-08-05 | 8,353.50 | 8,353.50 | 8,353.50 | 8,353.50 | 0.0M |
| 2025-08-04 | 8,348.00 | 8,348.00 | 8,348.00 | 8,348.00 | 0.0M |
| 2025-08-01 | 8,356.68 | 8,356.68 | 8,356.68 | 8,356.68 | 0.0M |
| 2025-07-31 | 8,344.50 | 8,344.50 | 8,344.50 | 8,344.50 | 0.0M |
| 2025-07-30 | 8,353.00 | 8,353.00 | 8,353.00 | 8,353.00 | 0.0M |
| 2025-07-29 | 8,346.00 | 8,346.00 | 8,346.00 | 8,346.00 | 0.0M |
| 2025-07-28 | 8,336.50 | 8,336.50 | 8,336.50 | 8,336.50 | 0.0M |
| 2025-07-25 | 8,337.50 | 8,337.50 | 8,337.50 | 8,337.50 | 0.0M |
| 2025-07-24 | 8,332.50 | 8,332.50 | 8,332.50 | 8,332.50 | 0.0M |
| 2025-07-23 | 8,328.50 | 8,328.50 | 8,328.50 | 8,328.50 | 0.0M |
| 2025-07-22 | 8,319.76 | 8,319.76 | 8,319.76 | 8,319.76 | 0.0M |
| 2025-07-21 | 8,324.50 | 8,324.50 | 8,324.50 | 8,324.50 | 0.0M |
| 2025-07-18 | 8,324.50 | 8,324.50 | 8,324.50 | 8,324.50 | 0.0M |
| 2025-07-17 | 8,318.50 | 8,318.50 | 8,318.50 | 8,318.50 | 0.0M |
| 2025-07-16 | 8,316.00 | 8,316.00 | 8,316.00 | 8,316.00 | 0.0M |
| 2025-07-15 | 8,313.50 | 8,313.50 | 8,313.50 | 8,313.50 | 0.0M |
| 2025-07-14 | 8,312.00 | 8,312.00 | 8,312.00 | 8,312.00 | 0.0M |
| 2025-07-11 | 8,311.00 | 8,311.00 | 8,311.00 | 8,311.00 | 0.0M |
| 2025-07-10 | 8,307.00 | 8,307.00 | 8,307.00 | 8,307.00 | 0.0M |
| 2025-07-09 | 8,303.00 | 8,303.00 | 8,303.00 | 8,303.00 | 0.0M |
| 2025-07-08 | 8,301.00 | 8,301.00 | 8,301.00 | 8,301.00 | 0.0M |
| 2025-07-07 | 8,302.50 | 8,302.50 | 8,302.50 | 8,302.50 | 0.0M |
| 2025-07-04 | 8,306.00 | 8,306.00 | 8,306.00 | 8,306.00 | 0.0M |
| 2025-07-03 | 8,297.50 | 8,297.50 | 8,297.50 | 8,297.50 | 0.0M |
| 2025-07-02 | 8,288.84 | 8,288.84 | 8,288.84 | 8,288.84 | 0.0M |
| 2025-07-01 | 8,277.34 | 8,277.34 | 8,277.34 | 8,277.34 | 0.0M |
| 2025-06-30 | 8,282.78 | 8,282.78 | 8,282.78 | 8,282.78 | 0.0M |
| 2025-06-27 | 8,299.20 | 8,299.20 | 8,299.20 | 8,299.20 | 0.0M |
| 2025-06-26 | 8,284.00 | 8,284.00 | 8,284.00 | 8,284.00 | 0.0M |
| 2025-06-25 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0M |
| 2025-06-24 | 8,278.50 | 8,278.50 | 8,278.50 | 8,278.50 | 0.0M |
| 2025-06-23 | 8,275.50 | 8,275.50 | 8,275.50 | 8,275.50 | 0.0M |
| 2025-06-20 | 8,290.67 | 8,290.67 | 8,290.67 | 8,290.67 | 0.0M |
| 2025-06-19 | 8,273.00 | 8,273.00 | 8,273.00 | 8,273.00 | 0.0M |
| 2025-06-18 | 8,281.63 | 8,281.63 | 8,281.63 | 8,281.63 | 0.0M |
| 2025-06-17 | 8,264.50 | 8,264.50 | 8,264.50 | 8,264.50 | 0.0M |
| 2025-06-16 | 8,255.76 | 8,255.76 | 8,255.76 | 8,255.76 | 0.0M |
| 2025-06-13 | 8,262.50 | 8,262.50 | 8,262.50 | 8,262.50 | 0.0M |
| 2025-06-12 | 8,255.50 | 8,255.50 | 8,255.50 | 8,255.50 | 0.0M |
| 2025-06-11 | 8,254.00 | 8,254.00 | 8,254.00 | 8,254.00 | 0.0M |
| 2025-06-10 | 8,252.00 | 8,252.00 | 8,252.00 | 8,252.00 | 0.0M |
| 2025-06-09 | 8,250.50 | 8,250.50 | 8,250.50 | 8,250.50 | 0.0M |
| 2025-06-06 | 8,251.00 | 8,251.00 | 8,251.00 | 8,251.00 | 0.0M |
| 2025-06-05 | 8,259.80 | 8,259.80 | 8,259.80 | 8,259.80 | 0.0M |
| 2025-06-04 | 8,253.60 | 8,253.60 | 8,253.60 | 8,253.60 | 0.0M |
| 2025-06-03 | 8,237.00 | 8,237.00 | 8,237.00 | 8,237.00 | 0.0M |
| 2025-06-02 | 8,220.38 | 8,220.38 | 8,220.38 | 8,220.38 | 0.0M |
| 2025-05-30 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0M |
| 2025-05-29 | 8,230.50 | 8,230.50 | 8,230.50 | 8,230.50 | 0.0M |
| 2025-05-28 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0M |
| 2025-05-27 | 8,227.00 | 8,227.00 | 8,227.00 | 8,227.00 | 0.0M |
| 2025-05-26 | 8,224.00 | 8,224.00 | 8,224.00 | 8,224.00 | 0.0M |
| 2025-05-23 | 8,222.50 | 8,222.50 | 8,222.50 | 8,222.50 | 0.0M |
| 2025-05-22 | 8,216.50 | 8,216.50 | 8,216.50 | 8,216.50 | 0.0M |
| 2025-05-21 | 8,212.00 | 8,212.00 | 8,212.00 | 8,212.00 | 0.0M |
| 2025-05-20 | 8,211.00 | 8,211.00 | 8,211.00 | 8,211.00 | 0.0M |
| 2025-05-19 | 8,221.00 | 8,221.00 | 8,221.00 | 8,221.00 | 0.0M |
| 2025-05-16 | 8,207.50 | 8,207.50 | 8,207.50 | 8,207.50 | 0.0M |
| 2025-05-15 | 8,203.50 | 8,203.50 | 8,203.50 | 8,203.50 | 0.0M |
| 2025-05-14 | 8,198.50 | 8,198.50 | 8,198.50 | 8,198.50 | 0.0M |
| 2025-05-13 | 8,196.50 | 8,196.50 | 8,196.50 | 8,196.50 | 0.0M |
| 2025-05-12 | 8,205.02 | 8,205.02 | 8,205.02 | 8,205.02 | 0.0M |
| 2025-05-09 | 8,196.50 | 8,196.50 | 8,196.50 | 8,196.50 | 0.0M |
| 2025-05-08 | 8,191.50 | 8,191.50 | 8,191.50 | 8,191.50 | 0.0M |
| 2025-05-07 | 8,185.50 | 8,185.50 | 8,185.50 | 8,185.50 | 0.0M |
| 2025-05-06 | 8,194.18 | 8,194.18 | 8,194.18 | 8,194.18 | 0.0M |
| 2025-05-05 | 8,183.00 | 8,183.00 | 8,183.00 | 8,183.00 | 0.0M |
| 2025-05-02 | 8,182.50 | 8,182.50 | 8,182.50 | 8,182.50 | 0.0M |
| 2025-04-30 | 8,175.50 | 8,175.50 | 8,175.50 | 8,175.50 | 0.0M |
| 2025-04-29 | 8,166.95 | 8,166.95 | 8,166.95 | 8,166.95 | 0.0M |
| 2025-04-28 | 8,170.50 | 8,170.50 | 8,170.50 | 8,170.50 | 0.0M |
| 2025-04-25 | 8,170.50 | 8,170.50 | 8,170.50 | 8,170.50 | 0.0M |
| 2025-04-24 | 8,164.50 | 8,164.50 | 8,164.50 | 8,164.50 | 0.0M |
| 2025-04-23 | 8,159.50 | 8,159.50 | 8,159.50 | 8,159.50 | 0.0M |
| 2025-04-22 | 8,161.00 | 8,161.00 | 8,161.00 | 8,161.00 | 0.0M |
| 2025-04-21 | 8,159.00 | 8,159.00 | 8,159.00 | 8,159.00 | 0.0M |
| 2025-04-11 | 8,142.00 | 8,142.00 | 8,142.00 | 8,142.00 | 0.0M |
| 2025-04-10 | 8,141.00 | 8,141.00 | 8,141.00 | 8,141.00 | 0.0M |
| 2025-04-04 | 8,129.50 | 8,129.50 | 8,129.50 | 8,129.50 | 0.0M |
| 2025-04-03 | 8,123.50 | 8,123.50 | 8,123.50 | 8,123.50 | 0.0M |
| 2025-03-28 | 8,114.50 | 8,114.50 | 8,114.50 | 8,114.50 | 0.0M |
| 2025-03-27 | 8,109.00 | 8,109.00 | 8,109.00 | 8,109.00 | 0.0M |
| 2025-03-21 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-03-20 | 8,093.50 | 8,093.50 | 8,093.50 | 8,093.50 | 0.0M |
| 2025-03-19 | 8,089.00 | 8,089.00 | 8,089.00 | 8,089.00 | 0.0M |
| 2025-03-18 | 8,080.46 | 8,080.46 | 8,080.46 | 8,080.46 | 0.0M |
| 2025-03-11 | 8,076.00 | 8,076.00 | 8,076.00 | 8,076.00 | 0.0M |
| 2025-03-10 | 8,073.50 | 8,073.50 | 8,073.50 | 8,073.50 | 0.0M |
| 2025-03-07 | 8,071.50 | 8,071.50 | 8,071.50 | 8,071.50 | 0.0M |
| 2025-03-06 | 8,068.00 | 8,068.00 | 8,068.00 | 8,068.00 | 0.0M |
| 2025-03-05 | 8,059.63 | 8,059.63 | 8,059.63 | 8,059.63 | 0.0M |
| 2025-03-04 | 8,057.50 | 8,057.50 | 8,057.50 | 8,057.50 | 0.0M |
| 2025-03-03 | 8,057.00 | 8,057.00 | 8,057.00 | 8,057.00 | 0.0M |
| 2025-02-28 | 8,056.00 | 8,056.00 | 8,056.00 | 8,056.00 | 0.0M |
| 2025-02-27 | 8,074.48 | 8,074.48 | 8,074.48 | 8,074.48 | 0.0M |
| 2025-02-26 | 8,045.50 | 8,045.50 | 8,045.50 | 8,045.50 | 0.0M |
| 2025-02-25 | 8,043.00 | 8,043.00 | 8,043.00 | 8,043.00 | 0.0M |
| 2025-02-24 | 8,040.50 | 8,040.50 | 8,040.50 | 8,040.50 | 0.0M |
| 2025-02-21 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2025-02-20 | 8,034.50 | 8,034.50 | 8,034.50 | 8,034.50 | 0.0M |
| 2025-02-19 | 8,016.56 | 8,042.93 | 8,016.56 | 8,042.93 | 0.0M |
| 2025-02-18 | 8,029.00 | 8,029.00 | 8,029.00 | 8,029.00 | 0.0M |
| 2025-02-17 | 8,027.50 | 8,027.50 | 8,027.50 | 8,027.50 | 0.0M |
| 2025-02-14 | 8,028.50 | 8,028.50 | 8,028.50 | 8,028.50 | 0.0M |
| 2025-02-13 | 8,018.50 | 8,018.50 | 8,018.50 | 8,018.50 | 0.0M |
| 2025-02-12 | 8,013.50 | 8,013.50 | 8,013.50 | 8,013.50 | 0.0M |
| 2025-02-11 | 7,996.58 | 7,996.58 | 7,996.58 | 7,996.58 | 0.0M |
| 2025-02-10 | 8,009.50 | 8,009.50 | 8,009.50 | 8,009.50 | 0.0M |
| 2025-02-07 | 8,011.50 | 8,011.50 | 8,011.50 | 8,011.50 | 0.0M |
| 2025-02-06 | 8,006.50 | 8,006.50 | 8,006.50 | 8,006.50 | 0.0M |
| 2025-02-05 | 7,999.50 | 7,999.50 | 7,999.50 | 7,999.50 | 0.0M |
| 2025-02-04 | 7,987.00 | 7,987.00 | 7,987.00 | 7,987.00 | 0.0M |
| 2025-01-31 | 7,996.50 | 7,996.50 | 7,996.50 | 7,996.50 | 0.0M |
| 2025-01-30 | 7,988.29 | 7,988.29 | 7,988.29 | 7,988.29 | 0.0M |
| 2025-01-29 | 7,985.50 | 7,985.50 | 7,985.50 | 7,985.50 | 0.0M |
| 2025-01-28 | 7,983.00 | 7,983.00 | 7,983.00 | 7,983.00 | 0.0M |
| 2025-01-27 | 7,980.50 | 7,980.50 | 7,980.50 | 7,980.50 | 0.0M |
| 2025-01-24 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0M |
| 2025-01-23 | 7,974.00 | 7,974.00 | 7,974.00 | 7,974.00 | 0.0M |
| 2025-01-22 | 7,969.00 | 7,969.00 | 7,969.00 | 7,969.00 | 0.0M |
| 2025-01-21 | 7,952.62 | 7,952.62 | 7,952.62 | 7,952.62 | 0.0M |
| 2025-01-20 | 7,968.00 | 7,968.00 | 7,968.00 | 7,968.00 | 0.0M |
| 2025-01-17 | 7,965.50 | 7,965.50 | 7,965.50 | 7,965.50 | 0.0M |
| 2025-01-16 | 7,959.00 | 7,959.00 | 7,959.00 | 7,959.00 | 0.0M |
| 2025-01-15 | 7,952.00 | 7,952.00 | 7,952.00 | 7,952.00 | 0.0M |
| 2025-01-14 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2025-01-13 | 7,949.00 | 7,949.00 | 7,949.00 | 7,949.00 | 0.0M |
| 2025-01-10 | 7,950.50 | 7,950.50 | 7,950.50 | 7,950.50 | 0.0M |
| 2025-01-09 | 7,941.50 | 7,941.50 | 7,941.50 | 7,941.50 | 0.0M |
| 2025-01-08 | 7,936.50 | 7,936.50 | 7,936.50 | 7,936.50 | 0.0M |
| 2025-01-07 | 7,935.50 | 7,935.50 | 7,935.50 | 7,935.50 | 0.0M |
| 2025-01-06 | 7,934.50 | 7,934.50 | 7,934.50 | 7,934.50 | 0.0M |
| 2025-01-03 | 7,934.50 | 7,934.50 | 7,934.50 | 7,934.50 | 0.0M |
| 2025-01-02 | 7,924.00 | 7,924.00 | 7,924.00 | 7,924.00 | 0.0M |