iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD Acc

ID27
🏛️ México →
2,098.94
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 2,098.94 2,098.94 2,098.94 2,098.94 0.0M
2025-09-25 2,098.95 2,098.95 2,098.95 2,098.95 0.0M
2025-09-24 2,087.56 2,087.56 2,087.56 2,087.56 0.0M
2025-09-23 2,097.06 2,097.06 2,097.06 2,097.06 0.0M
2025-09-22 2,096.00 2,096.00 2,096.00 2,096.00 0.0M
2025-09-19 2,094.26 2,094.26 2,094.26 2,094.26 0.0M
2025-09-18 2,088.40 2,088.40 2,088.40 2,088.40 0.0M
2025-09-17 2,091.24 2,091.24 2,091.24 2,091.24 0.0M
2025-09-15 2,102.90 2,102.90 2,102.90 2,102.90 0.0M
2025-09-12 2,109.31 2,109.31 2,109.31 2,109.31 0.0M
2025-09-11 2,116.89 2,116.89 2,116.89 2,116.89 0.0M
2025-09-10 2,120.70 2,120.70 2,120.70 2,120.70 0.0M
2025-09-09 2,124.62 2,124.62 2,124.62 2,124.62 0.0M
2025-09-08 2,128.12 2,128.12 2,128.12 2,128.12 0.0M
2025-09-05 2,132.00 2,132.00 2,132.00 2,132.00 0.0M
2025-09-04 2,121.01 2,121.01 2,121.01 2,121.01 0.0M
2025-09-03 2,123.64 2,123.64 2,123.64 2,123.64 0.0M
2025-09-02 2,116.13 2,116.13 2,116.13 2,116.13 0.0M
2025-09-01 2,116.09 2,116.09 2,116.09 2,116.09 0.0M
2025-08-29 2,115.53 2,115.53 2,115.53 2,115.53 0.0M
2025-08-28 2,119.58 2,119.58 2,119.58 2,119.58 0.0M
2025-08-27 2,118.43 2,118.43 2,118.43 2,118.43 0.0M
2025-08-26 2,114.53 2,114.53 2,114.53 2,114.53 0.0M
2025-08-25 2,109.79 2,109.79 2,109.79 2,109.79 0.0M
2025-08-22 2,125.00 2,125.00 2,125.00 2,125.00 0.0M
2025-08-21 2,124.44 2,124.44 2,124.44 2,124.44 0.0M
2025-08-20 2,128.71 2,128.71 2,128.71 2,128.71 0.0M
2025-08-19 2,134.77 2,134.77 2,134.77 2,134.77 0.0M
2025-08-18 2,120.93 2,120.93 2,120.93 2,120.93 0.0M
2025-08-15 2,129.90 2,129.90 2,129.90 2,129.90 0.0M
2025-08-14 2,111.38 2,111.38 2,111.38 2,111.38 0.0M
2025-08-13 2,100.15 2,100.15 2,100.15 2,100.15 0.0M
2025-08-12 2,110.26 2,110.26 2,110.26 2,110.26 0.0M
2025-08-11 2,098.21 2,098.21 2,098.21 2,098.21 0.0M
2025-08-08 2,112.31 2,112.31 2,112.31 2,112.31 0.0M
2025-08-07 2,105.27 2,105.27 2,105.27 2,105.27 0.0M
2025-08-06 2,121.61 2,121.61 2,121.61 2,121.61 0.0M
2025-08-05 2,132.10 2,132.49 2,132.10 2,132.49 0.0M
2025-08-04 2,137.13 2,137.13 2,137.13 2,137.13 0.0M
2025-08-01 2,117.97 2,117.97 2,117.97 2,117.97 0.0M
2025-07-31 2,116.05 2,116.05 2,116.05 2,116.05 0.0M
2025-07-30 2,113.97 2,113.97 2,113.97 2,113.97 0.0M
2025-07-29 2,107.88 2,107.88 2,107.88 2,107.88 0.0M
2025-07-28 2,090.45 2,090.45 2,090.45 2,090.45 0.0M
2025-07-25 2,089.53 2,089.53 2,089.53 2,089.53 0.0M
2025-07-24 2,091.93 2,091.93 2,091.93 2,091.93 0.0M
2025-07-23 2,098.05 2,098.05 2,098.05 2,098.05 0.0M
2025-07-22 2,100.60 2,100.60 2,100.60 2,100.60 0.0M
2025-07-21 2,107.31 2,107.31 2,107.31 2,107.31 0.0M
2025-07-18 2,110.71 2,110.71 2,110.71 2,110.71 0.0M
2025-07-17 2,105.19 2,105.19 2,105.19 2,105.19 0.0M
2025-07-16 2,115.51 2,115.51 2,115.51 2,115.51 0.0M
2025-07-15 2,105.74 2,105.74 2,105.74 2,105.74 0.0M
2025-07-14 2,096.21 2,096.21 2,096.21 2,096.21 0.0M
2025-07-11 2,094.01 2,094.01 2,094.01 2,094.01 0.0M
2025-07-10 2,085.22 2,085.22 2,085.22 2,085.22 0.0M
2025-07-09 2,102.33 2,102.33 2,102.33 2,102.33 0.0M
2025-07-08 2,097.18 2,097.18 2,097.18 2,097.18 0.0M
2025-07-07 2,093.76 2,093.76 2,093.76 2,093.76 0.0M
2025-07-04 2,095.73 2,095.73 2,095.73 2,095.73 0.0M
2025-07-03 2,109.83 2,109.83 2,109.83 2,109.83 0.0M
2025-07-02 2,108.44 2,108.44 2,108.44 2,108.44 0.0M
2025-07-01 2,115.91 2,115.91 2,115.91 2,115.91 0.0M
2025-06-30 2,115.72 2,115.72 2,115.72 2,115.72 0.0M
2025-06-27 2,119.02 2,119.02 2,119.02 2,119.02 0.0M
2025-06-26 2,122.48 2,122.48 2,122.48 2,122.48 0.0M
2025-06-25 2,137.08 2,137.08 2,137.08 2,137.08 0.0M
2025-06-24 2,147.78 2,147.78 2,147.78 2,147.78 0.0M
2025-06-23 2,145.86 2,145.86 2,145.86 2,145.86 0.0M
2025-06-20 2,136.15 2,136.15 2,136.15 2,136.15 0.0M
2025-06-19 2,126.63 2,126.63 2,126.63 2,126.63 0.0M
2025-06-18 2,125.81 2,125.81 2,125.81 2,125.81 0.0M
2025-06-17 2,114.89 2,114.89 2,114.89 2,114.89 0.0M
2025-06-16 2,115.26 2,115.26 2,115.26 2,115.26 0.0M
2025-06-13 2,115.67 2,115.67 2,115.67 2,115.67 0.0M
2025-06-12 2,109.54 2,109.54 2,109.54 2,109.54 0.0M
2025-06-11 2,128.09 2,128.09 2,128.09 2,128.09 0.0M
2025-06-10 2,127.61 2,127.61 2,127.61 2,127.61 0.0M
2025-06-09 2,133.76 2,133.76 2,133.76 2,133.76 0.0M
2025-06-06 2,143.01 2,143.01 2,143.01 2,143.01 0.0M
2025-06-05 2,144.26 2,144.26 2,144.26 2,144.26 0.0M
2025-06-04 2,152.15 2,152.15 2,152.15 2,152.15 0.0M
2025-06-03 2,147.26 2,147.26 2,147.26 2,147.26 0.0M
2025-06-02 2,162.68 2,162.68 2,162.68 2,162.68 0.0M
2025-05-30 2,155.07 2,155.07 2,155.07 2,155.07 0.0M
2025-05-29 2,162.71 2,162.71 2,162.71 2,162.71 0.0M
2025-05-28 2,145.72 2,145.72 2,145.72 2,145.72 0.0M
2025-05-27 2,143.66 2,143.66 2,143.66 2,143.66 0.0M
2025-05-26 2,149.91 2,149.91 2,149.91 2,149.91 0.0M
2025-05-23 2,152.36 2,152.36 2,152.36 2,152.36 0.0M
2025-05-22 2,150.87 2,150.87 2,150.87 2,150.87 0.0M
2025-05-21 2,147.64 2,147.64 2,147.64 2,147.64 0.0M
2025-05-20 2,156.33 2,156.33 2,156.33 2,156.33 0.0M
2025-05-19 2,171.99 2,171.99 2,171.99 2,171.99 0.0M
2025-05-16 2,169.46 2,169.46 2,169.46 2,169.46 0.0M
2025-05-15 2,151.81 2,151.81 2,151.81 2,151.81 0.0M
2025-05-14 2,162.98 2,162.98 2,162.98 2,162.98 0.0M
2025-05-13 2,179.95 2,179.95 2,179.95 2,179.95 0.0M
2025-05-12 2,168.79 2,168.79 2,168.79 2,168.79 0.0M
2025-05-09 2,175.54 2,175.54 2,175.54 2,175.54 0.0M
2025-05-08 2,177.79 2,177.79 2,177.79 2,177.79 0.0M
2025-05-07 2,193.37 2,193.37 2,193.37 2,193.37 0.0M
2025-05-06 2,185.74 2,185.74 2,185.74 2,185.74 0.0M
2025-05-05 2,188.02 2,188.02 2,188.02 2,188.02 0.0M
2025-05-02 2,186.46 2,186.46 2,186.46 2,186.46 0.0M
2025-04-30 2,182.36 2,182.36 2,182.36 2,182.36 0.0M
2025-04-29 2,179.38 2,179.38 2,179.38 2,179.38 0.0M
2025-04-28 2,174.11 2,174.11 2,174.11 2,174.11 0.0M
2025-04-25 2,174.05 2,174.05 2,174.05 2,174.05 0.0M
2025-04-24 2,175.74 2,175.74 2,175.74 2,175.74 0.0M
2025-04-23 2,172.92 2,172.92 2,172.92 2,172.92 0.0M
2025-04-22 2,171.71 2,171.71 2,171.71 2,171.71 0.0M
2025-04-21 2,207.09 2,207.09 2,207.09 2,207.09 0.0M
2025-04-11 2,265.60 2,265.60 2,265.60 2,265.60 0.0M
2025-04-10 2,291.45 2,291.45 2,291.45 2,291.45 0.0M
2025-04-04 2,217.56 2,217.56 2,217.56 2,217.56 0.0M
2025-04-03 2,266.82 2,266.82 2,266.82 2,266.82 0.0M
2025-03-28 2,246.18 2,246.18 2,246.18 2,246.18 0.0M
2025-03-27 2,221.45 2,221.45 2,221.45 2,221.45 0.0M
2025-03-21 2,227.48 2,227.48 2,227.48 2,227.48 0.0M
2025-03-20 2,214.91 2,214.91 2,214.91 2,214.91 0.0M
2025-03-19 2,204.49 2,204.49 2,204.49 2,204.49 0.0M
2025-03-18 2,192.18 2,192.18 2,192.18 2,192.18 0.0M
2025-03-11 2,242.29 2,242.29 2,242.29 2,242.29 0.0M
2025-03-10 2,240.87 2,240.87 2,240.87 2,240.87 0.0M
2025-03-07 2,238.86 2,238.86 2,238.86 2,238.86 0.0M
2025-03-06 2,252.81 2,252.81 2,252.81 2,252.81 0.0M
2025-03-05 2,304.33 2,304.33 2,304.33 2,304.33 0.0M
2025-03-04 2,252.36 2,252.36 2,252.36 2,252.36 0.0M
2025-03-03 2,261.62 2,261.62 2,261.62 2,261.62 0.0M
2025-02-28 2,254.81 2,254.81 2,254.81 2,254.81 0.0M
2025-02-27 2,249.91 2,249.91 2,249.91 2,249.91 0.0M
2025-02-26 2,254.79 2,254.79 2,254.79 2,254.79 0.0M
2025-02-25 2,250.63 2,250.63 2,250.63 2,250.63 0.0M
2025-02-24 2,234.67 2,234.67 2,234.67 2,234.67 0.0M
2025-02-21 2,236.78 2,236.78 2,236.78 2,236.78 0.0M
2025-02-20 2,239.55 2,239.55 2,239.55 2,239.55 0.0M
2025-02-19 2,222.71 2,222.71 2,222.71 2,222.71 0.0M
2025-02-18 2,226.87 2,226.87 2,226.87 2,226.87 0.0M
2025-02-17 2,229.43 2,229.43 2,229.43 2,229.43 0.0M
2025-02-14 2,245.53 2,245.53 2,245.53 2,245.53 0.0M
2025-02-13 2,240.36 2,240.36 2,240.36 2,240.36 0.0M
2025-02-12 2,252.40 2,252.40 2,252.40 2,252.40 0.0M
2025-02-11 2,264.12 2,264.12 2,264.12 2,264.12 0.0M
2025-02-10 2,249.12 2,249.12 2,249.12 2,249.12 0.0M
2025-02-07 2,249.40 2,249.40 2,249.40 2,249.40 0.0M
2025-02-06 2,240.00 2,240.00 2,240.00 2,240.00 0.0M
2025-02-05 2,239.59 2,239.59 2,239.59 2,239.59 0.0M
2025-02-04 2,237.00 2,237.34 2,237.00 2,237.00 0.0M
2025-01-31 2,239.86 2,239.86 2,239.86 2,239.86 0.0M
2025-01-30 2,250.93 2,250.93 2,250.93 2,250.93 0.0M
2025-01-29 2,251.24 2,251.24 2,251.24 2,251.24 0.0M
2025-01-28 2,265.43 2,265.43 2,265.43 2,265.43 0.0M
2025-01-27 2,212.47 2,212.47 2,212.47 2,212.47 0.0M
2025-01-24 2,228.49 2,228.49 2,228.49 2,228.49 0.0M
2025-01-23 2,242.52 2,242.52 2,242.52 2,242.52 0.0M
2025-01-22 2,253.84 2,253.84 2,253.84 2,253.84 0.0M
2025-01-21 2,243.91 2,243.91 2,243.91 2,243.91 0.0M
2025-01-20 2,261.58 2,261.58 2,261.58 2,261.58 0.0M
2025-01-17 2,269.26 2,269.26 2,269.26 2,269.26 0.0M
2025-01-16 2,236.83 2,236.83 2,236.83 2,236.83 0.0M
2025-01-15 2,231.31 2,231.31 2,231.31 2,231.31 0.0M
2025-01-14 2,261.30 2,261.30 2,261.30 2,261.30 0.0M
2025-01-13 2,252.24 2,252.24 2,252.24 2,252.24 0.0M
2025-01-10 2,227.89 2,227.89 2,227.89 2,227.89 0.0M
2025-01-09 2,224.93 2,224.93 2,224.93 2,224.93 0.0M
2025-01-08 2,215.46 2,215.46 2,215.46 2,215.46 0.0M
2025-01-07 2,217.06 2,217.06 2,217.06 2,217.06 0.0M
2025-01-06 2,255.80 2,255.80 2,255.80 2,255.80 0.0M
2025-01-03 2,258.71 2,258.71 2,258.71 2,258.71 0.0M
2025-01-02 2,266.32 2,266.32 2,266.32 2,266.32 0.0M