iShares US Aggregate Bond UCITS ETF USD (Acc)

IUAA
🏛️ México →
105.13
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-20 100.65 100.88 99.97 100.74 0.5M
2022-12-19 100.49 100.49 100.49 100.49 0.1M
2022-12-15 101.44 101.44 101.44 101.44 0.3M
2022-12-09 101.86 101.86 101.86 101.86 0.0M
2022-12-02 99.07 99.07 98.78 98.92 0.0M
2022-11-30 96.71 96.71 96.71 96.71 0.1M
2022-11-25 97.57 97.57 97.57 97.57 0.1M
2022-11-22 98.50 98.50 98.50 98.50 0.0M
2022-11-18 97.08 97.08 97.08 97.08 0.0M
2022-11-10 95.60 95.71 95.60 95.71 0.2M
2022-11-08 94.99 94.99 94.31 94.31 0.1M
2022-11-01 97.56 98.00 96.02 96.02 0.1M
2022-10-31 95.54 95.54 95.50 95.50 0.0M
2022-10-28 97.14 97.43 97.14 97.43 0.0M
2022-10-27 97.72 97.72 97.72 97.72 0.4M
2022-10-18 96.53 96.53 96.53 96.53 0.0M
2022-10-11 98.00 98.00 98.00 98.00 0.0M
2022-10-06 99.25 99.25 99.25 99.25 0.1M
2022-10-05 99.63 99.63 99.63 99.63 0.1M
2022-10-04 99.88 99.88 99.88 99.88 0.2M
2022-09-30 100.13 100.13 100.13 100.13 0.0M
2022-09-27 99.31 99.31 99.31 99.31 0.0M
2022-09-06 102.73 102.73 102.73 102.73 0.2M
2022-09-02 103.80 104.00 103.80 104.00 0.0M
2022-08-30 103.94 103.94 103.94 103.94 0.1M
2022-08-25 103.14 103.22 103.14 103.22 0.1M
2022-08-24 103.16 103.16 102.19 102.19 0.0M
2022-08-23 103.33 103.33 103.33 103.33 0.2M
2022-08-22 105.15 105.15 105.15 105.15 0.0M
2022-08-17 104.40 104.40 104.40 104.40 0.0M
2022-08-10 105.55 105.55 105.55 105.55 0.3M
2022-08-02 108.74 108.74 108.74 108.74 0.0M
2022-07-29 107.33 107.33 107.00 107.00 0.0M
2022-07-28 107.78 107.78 107.78 107.78 0.0M
2022-07-27 108.31 108.71 108.31 108.71 0.1M
2022-07-26 107.30 107.30 107.30 107.30 0.0M
2022-07-20 107.39 107.39 107.39 107.39 0.1M
2022-07-15 106.61 106.61 106.61 106.61 0.4M
2022-07-12 108.26 108.26 108.26 108.26 0.1M
2022-07-01 105.73 105.73 105.39 105.39 0.0M
2022-06-30 104.04 105.25 104.04 105.25 0.0M
2022-06-29 104.66 104.66 104.66 104.66 0.7M
2022-06-22 102.89 102.89 102.16 102.16 0.1M
2022-06-16 103.53 103.53 103.53 103.53 0.0M
2022-06-14 103.86 103.86 103.86 103.86 0.4M
2022-06-13 104.35 104.35 104.35 104.35 0.0M
2022-06-06 101.88 101.88 101.88 101.88 0.1M
2022-06-01 103.52 103.52 103.52 103.52 0.0M
2022-05-31 103.50 104.85 103.50 104.85 3.8M
2022-05-27 105.00 105.15 103.65 103.65 0.1M
2022-05-26 104.74 104.74 104.74 104.74 0.1M
2022-05-25 105.65 105.65 104.49 104.49 0.3M
2022-05-19 104.49 104.77 104.49 104.77 0.9M
2022-05-17 103.73 103.73 103.73 103.73 0.0M
2022-05-12 106.70 106.70 106.29 106.29 0.1M
2022-05-10 106.62 106.62 106.61 106.61 2.0M
2022-05-05 104.89 104.89 104.74 104.74 0.3M
2022-05-03 105.57 105.57 105.57 105.57 0.1M
2022-04-29 106.00 107.07 106.00 107.07 0.0M
2022-04-26 106.95 106.95 106.95 106.95 0.0M
2022-04-25 106.99 106.99 106.99 106.99 0.0M
2022-04-21 106.14 106.14 106.14 106.14 0.6M
2022-04-08 106.62 106.62 106.62 106.62 1.6M
2022-04-06 107.64 107.64 107.64 107.64 0.7M
2022-04-05 107.21 107.21 107.20 107.20 12.3M
2022-03-28 108.00 108.00 108.00 108.00 0.0M
2022-03-17 112.95 112.95 112.95 112.95 0.0M
2022-03-09 116.28 116.28 115.00 115.00 0.0M
2022-03-03 116.61 116.61 116.61 116.61 0.0M
2022-03-02 116.61 116.61 116.61 116.61 0.1M
2022-02-22 113.29 113.29 113.29 113.29 0.0M
2022-02-15 113.15 113.15 113.15 113.15 0.8M
2022-02-11 113.51 114.35 113.51 114.35 0.0M
2022-02-10 113.00 113.00 113.00 113.00 0.0M
2022-02-09 115.12 115.12 115.12 115.12 7.0M
2022-02-08 115.45 115.45 115.20 115.20 0.0M
2022-02-04 116.27 116.27 116.27 116.27 0.0M
2022-02-03 115.95 115.95 115.95 115.95 0.0M
2022-02-02 116.26 116.26 116.14 116.14 0.0M
2022-01-27 117.01 117.01 116.78 116.78 0.1M
2022-01-26 117.66 117.66 117.66 117.66 0.0M
2022-01-25 116.60 116.60 116.60 116.60 0.0M
2022-01-19 115.65 116.06 115.65 116.06 0.4M
2022-01-13 115.96 115.96 115.96 115.96 0.1M