6,099.28
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:45 | 6,099.28 | 6,099.28 | 6,099.28 | 6,099.28 | 1.5K |
| 14:55 | 6,099.28 | 6,099.28 | 6,099.28 | 6,099.28 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 6,099.28 | 6,099.28 | 6,099.28 | 6,099.28 | 0.0M |
| 2025-09-17 | 6,018.12 | 6,023.00 | 6,014.76 | 6,023.00 | 0.1M |
| 2025-09-15 | 6,057.90 | 6,057.90 | 6,057.90 | 6,057.90 | 0.0M |
| 2025-09-10 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 0.0M |
| 2025-08-28 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0M |
| 2025-08-27 | 5,990.55 | 5,990.55 | 5,990.55 | 5,990.55 | 0.0M |
| 2025-08-26 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 0.0M |
| 2025-08-22 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0M |
| 2025-08-14 | 6,041.00 | 6,041.00 | 6,041.00 | 6,041.00 | 0.0M |
| 2025-08-12 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0M |
| 2025-08-08 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0M |
| 2025-08-06 | 5,849.00 | 5,849.00 | 5,849.00 | 5,849.00 | 0.0M |
| 2025-07-30 | 5,910.55 | 5,910.55 | 5,910.55 | 5,910.55 | 0.0M |
| 2025-07-25 | 5,833.00 | 5,833.00 | 5,833.00 | 5,833.00 | 0.0M |
| 2025-07-18 | 5,822.01 | 5,822.01 | 5,794.11 | 5,794.11 | 0.0M |
| 2025-07-17 | 5,822.01 | 5,822.01 | 5,822.01 | 5,822.01 | 0.0M |
| 2025-07-10 | 5,715.00 | 5,732.16 | 5,715.00 | 5,732.16 | 0.0M |
| 2025-07-08 | 5,671.73 | 5,671.73 | 5,671.73 | 5,671.73 | 0.0M |
| 2025-07-02 | 5,712.68 | 5,712.68 | 5,712.68 | 5,712.68 | 0.0M |
| 2025-06-30 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.0M |
| 2025-06-27 | 5,698.00 | 5,706.29 | 5,698.00 | 5,706.29 | 0.0M |
| 2025-06-26 | 5,559.61 | 5,559.61 | 5,559.61 | 5,559.61 | 0.0M |
| 2025-06-23 | 5,626.00 | 5,626.00 | 5,626.00 | 5,626.00 | 0.0M |
| 2025-05-29 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 0.0M |
| 2025-05-22 | 5,522.00 | 5,522.00 | 5,522.00 | 5,522.00 | 0.0M |
| 2025-05-20 | 5,559.13 | 5,559.13 | 5,559.13 | 5,559.13 | 0.0M |
| 2025-05-09 | 5,333.88 | 5,333.88 | 5,333.88 | 5,333.88 | 0.0M |
| 2025-05-02 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0M |
| 2025-04-22 | 4,964.33 | 4,964.33 | 4,964.33 | 4,964.33 | 0.0M |
| 2025-04-08 | 4,964.33 | 4,964.33 | 4,964.33 | 4,964.33 | 0.0M |
| 2025-04-02 | 5,566.00 | 5,566.00 | 5,566.00 | 5,566.00 | 0.0M |
| 2025-03-31 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0M |
| 2025-03-20 | 5,560.00 | 5,622.71 | 5,545.00 | 5,549.00 | 0.0M |
| 2025-03-13 | 5,421.00 | 5,421.00 | 5,421.00 | 5,421.00 | 0.0M |
| 2025-03-06 | 5,653.00 | 5,653.00 | 5,653.00 | 5,653.00 | 0.0M |
| 2025-02-27 | 5,932.61 | 5,932.61 | 5,932.61 | 5,932.61 | 0.0M |
| 2025-01-14 | 5,821.00 | 5,835.00 | 5,818.20 | 5,826.00 | 0.0M |