iShares Select Dividend ETF

DVY
🏛️ México →
2,569.74
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-26 1,915.15 1,998.22 1,915.15 1,993.34 0.1M
2023-12-20 1,998.02 1,998.02 1,998.00 1,998.00 0.0M
2023-12-19 2,021.00 2,027.00 2,019.19 2,019.19 0.0M
2023-12-18 2,065.49 2,065.49 2,065.49 2,065.49 0.0M
2023-12-15 2,031.00 2,031.00 2,031.00 2,031.00 0.0M
2023-12-14 1,985.03 2,070.00 1,985.03 2,048.20 0.0M
2023-12-13 1,991.17 1,995.00 1,991.17 1,995.00 0.0M
2023-12-05 1,978.00 1,978.00 1,970.00 1,970.00 0.0M
2023-11-30 1,940.95 1,940.95 1,940.95 1,940.95 0.0M
2023-11-27 1,890.70 1,890.70 1,890.70 1,890.70 0.0M
2023-11-24 1,894.07 1,894.07 1,894.07 1,894.07 0.0M
2023-11-22 1,892.00 1,892.00 1,892.00 1,892.00 0.0M
2023-11-21 1,889.35 1,889.35 1,889.35 1,889.35 0.0M
2023-11-17 1,897.00 1,897.00 1,897.00 1,897.00 0.0M
2023-11-13 1,862.00 1,862.00 1,862.00 1,862.00 0.0M
2023-11-09 1,873.00 1,873.00 1,873.00 1,873.00 0.0M
2023-11-06 1,895.11 1,895.11 1,895.11 1,895.11 0.0M
2023-11-01 1,885.00 1,885.00 1,882.33 1,882.33 0.0M
2023-10-31 1,882.25 1,882.25 1,880.20 1,880.20 0.0M
2023-10-20 1,915.00 1,915.00 1,915.00 1,915.00 0.0M
2023-10-11 1,914.55 1,914.55 1,914.55 1,914.55 0.0M
2023-10-06 1,913.00 1,944.80 1,913.00 1,915.00 0.0M
2023-10-05 1,875.00 1,875.00 1,875.00 1,875.00 0.0M
2023-09-29 1,865.00 1,865.00 1,865.00 1,865.00 0.0M
2023-09-22 1,905.00 1,905.00 1,905.00 1,905.00 0.0M
2023-09-21 1,920.00 1,920.00 1,920.00 1,920.00 0.0M
2023-09-18 1,942.00 1,942.00 1,942.00 1,942.00 0.0M
2023-09-12 1,945.55 1,945.55 1,945.55 1,945.55 0.0M
2023-09-11 1,948.50 1,948.50 1,948.50 1,948.50 0.0M
2023-09-05 1,955.30 1,955.30 1,950.00 1,950.00 0.0M
2023-08-28 1,888.00 1,888.00 1,888.00 1,888.00 0.0M
2023-08-17 1,923.29 1,923.30 1,923.29 1,923.30 0.0M
2023-08-15 1,931.40 1,931.40 1,931.40 1,931.40 0.0M
2023-08-11 1,952.00 1,952.00 1,952.00 1,952.00 0.0M
2023-08-09 1,972.40 1,972.40 1,972.40 1,972.40 0.0M
2023-08-07 1,976.10 1,976.10 1,976.10 1,976.10 0.0M
2023-08-04 1,990.00 1,990.00 1,971.50 1,971.50 0.0M
2023-08-02 1,982.80 1,982.80 1,982.80 1,982.80 0.0M
2023-08-01 1,973.00 1,977.00 1,973.00 1,977.00 0.0M
2023-07-31 1,973.00 1,973.00 1,973.00 1,973.00 0.0M
2023-07-28 1,966.80 1,966.80 1,966.80 1,966.80 0.0M
2023-07-26 1,990.00 1,990.00 1,990.00 1,990.00 0.0M
2023-07-25 1,980.66 1,980.66 1,980.66 1,980.66 0.0M
2023-07-18 1,931.55 1,931.55 1,931.55 1,931.55 0.0M
2023-07-14 1,929.65 1,929.65 1,927.85 1,927.85 0.0M
2023-07-13 1,953.00 1,953.00 1,953.00 1,953.00 0.0M
2023-07-07 1,946.50 1,946.50 1,946.50 1,946.50 0.0M
2023-07-06 1,946.50 1,946.50 1,946.50 1,946.50 0.0M
2023-07-05 1,948.31 1,948.31 1,948.31 1,948.31 0.0M
2023-06-29 1,925.43 1,925.43 1,925.43 1,925.43 0.0M
2023-06-28 1,909.75 1,909.75 1,909.75 1,909.75 0.0M
2023-06-26 1,910.50 1,910.50 1,910.50 1,910.50 0.0M
2023-06-23 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2023-06-20 1,941.00 1,948.00 1,941.00 1,948.00 0.0M
2023-06-14 1,948.00 1,948.00 1,948.00 1,948.00 0.0M
2023-06-13 1,955.03 1,955.03 1,955.03 1,955.03 0.0M
2023-06-12 1,942.00 1,942.00 1,942.00 1,942.00 0.0M
2023-06-09 1,957.11 1,962.03 1,957.11 1,960.03 0.0M
2023-06-08 1,967.41 1,967.41 1,967.41 1,967.41 0.0M
2023-06-01 1,915.00 1,915.00 1,915.00 1,915.00 0.0M
2023-05-31 1,923.50 1,923.50 1,923.50 1,923.50 0.0M
2023-05-30 1,925.00 1,925.00 1,925.00 1,925.00 0.0M
2023-05-26 1,928.11 1,928.11 1,916.00 1,916.00 0.0M
2023-05-22 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2023-05-19 1,965.00 1,965.00 1,965.00 1,965.00 0.0M
2023-05-18 1,966.40 1,966.40 1,966.40 1,966.40 0.0M
2023-05-17 1,947.03 1,956.00 1,947.03 1,956.00 0.0M
2023-05-16 1,922.78 1,922.78 1,922.78 1,922.78 0.0M
2023-05-12 1,966.00 1,966.00 1,966.00 1,966.00 0.0M
2023-05-10 1,984.00 1,984.00 1,984.00 1,984.00 0.0M
2023-05-08 2,015.90 2,015.90 2,015.90 2,015.90 0.0M
2023-05-05 2,027.13 2,027.13 2,027.13 2,027.13 0.0M
2023-05-02 2,116.00 2,116.00 2,116.00 2,116.00 0.0M
2023-04-21 2,116.00 2,116.00 2,116.00 2,116.00 0.0M
2023-04-17 2,140.00 2,144.13 2,140.00 2,144.13 0.0M
2023-04-13 2,142.00 2,142.00 2,142.00 2,142.00 0.0M
2023-04-04 2,104.23 2,104.23 2,104.23 2,104.23 0.0M
2023-04-03 2,123.77 2,123.77 2,123.77 2,123.77 0.0M
2023-03-29 2,088.00 2,088.00 2,087.00 2,087.00 0.0M
2023-03-27 2,088.00 2,088.00 2,088.00 2,088.00 0.0M
2023-03-22 2,142.70 2,142.70 2,108.00 2,108.00 0.0M
2023-03-21 2,150.50 2,155.00 2,150.50 2,155.00 0.0M
2023-03-16 2,140.00 2,140.00 2,140.00 2,140.00 0.0M
2023-03-14 2,160.00 2,160.00 2,160.00 2,160.00 0.0M
2023-03-13 2,149.00 2,168.00 2,149.00 2,168.00 0.0M
2023-03-09 2,155.00 2,155.00 2,155.00 2,155.00 0.0M
2023-03-03 2,192.50 2,192.50 2,192.50 2,192.50 0.0M
2023-03-02 2,175.00 2,175.00 2,175.00 2,175.00 0.0M
2023-03-01 2,183.00 2,183.00 2,183.00 2,183.00 0.0M
2023-02-28 2,235.80 2,235.80 2,230.25 2,230.25 0.0M
2023-02-27 2,259.50 2,259.50 2,259.50 2,259.50 0.0M
2023-02-24 2,232.15 2,232.15 2,230.65 2,230.65 0.0M
2023-02-23 2,245.80 2,245.80 2,245.80 2,245.80 0.0M
2023-02-22 2,250.50 2,250.50 2,245.25 2,245.25 0.0M
2023-02-21 2,260.00 2,260.00 2,260.00 2,260.00 0.0M
2023-02-16 2,309.00 2,309.00 2,309.00 2,309.00 0.0M
2023-02-15 2,308.28 2,327.00 2,308.28 2,327.00 0.0M
2023-02-13 2,336.61 2,336.61 2,336.61 2,336.61 0.0M
2023-02-10 2,315.00 2,315.00 2,315.00 2,315.00 0.0M
2023-02-08 2,360.00 2,360.00 2,358.00 2,358.00 0.0M
2023-02-07 2,380.01 2,380.01 2,380.01 2,380.01 0.0M
2023-02-02 2,356.00 2,356.00 2,356.00 2,356.00 0.0M
2023-02-01 2,345.00 2,345.00 2,338.00 2,338.00 0.0M
2023-01-31 2,340.00 2,350.00 2,340.00 2,350.00 0.0M
2023-01-27 2,343.00 2,343.00 2,343.00 2,343.00 0.0M
2023-01-26 2,338.75 2,348.00 2,334.50 2,334.50 0.0M
2023-01-25 2,324.50 2,324.50 2,324.50 2,324.50 0.0M
2023-01-24 2,327.00 2,327.00 2,327.00 2,327.00 0.0M
2023-01-23 2,319.25 2,319.25 2,319.25 2,319.25 0.0M
2023-01-20 2,312.00 2,312.00 2,312.00 2,312.00 0.0M
2023-01-18 2,299.00 2,302.20 2,299.00 2,302.20 0.0M
2023-01-13 2,345.00 2,345.00 2,344.00 2,344.00 0.0M
2023-01-12 2,369.00 2,369.00 2,369.00 2,369.00 0.0M
2023-01-10 2,370.00 2,370.00 2,370.00 2,370.00 0.0M
2023-01-03 2,350.00 2,350.00 2,327.00 2,327.00 0.0M
2023-01-02 2,336.52 2,336.52 2,336.52 2,336.52 0.0M