898.95
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 898.95 | 898.95 | 898.95 | 898.95 | 0.0M |
| 2025-09-25 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2025-09-18 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0M |
| 2025-09-15 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0M |
| 2025-09-12 | 903.20 | 903.20 | 903.20 | 903.20 | 0.0M |
| 2025-09-11 | 903.24 | 910.00 | 903.24 | 910.00 | 0.1M |
| 2025-09-10 | 901.72 | 901.72 | 901.71 | 901.71 | 0.2M |
| 2025-09-09 | 895.54 | 895.54 | 895.54 | 895.54 | 0.0M |
| 2025-09-08 | 895.50 | 895.50 | 895.50 | 895.50 | 0.0M |
| 2025-09-05 | 890.00 | 890.50 | 890.00 | 890.50 | 0.0M |
| 2025-08-25 | 904.65 | 904.65 | 904.65 | 904.65 | 0.0M |
| 2025-08-18 | 912.80 | 912.80 | 912.80 | 912.80 | 0.0M |
| 2025-08-15 | 910.00 | 910.00 | 900.00 | 900.00 | 0.0M |
| 2025-08-14 | 900.00 | 909.50 | 900.00 | 909.50 | 0.0M |
| 2025-08-13 | 893.89 | 893.89 | 893.89 | 893.89 | 0.1M |
| 2025-08-12 | 880.03 | 880.03 | 878.88 | 878.88 | 0.0M |
| 2025-08-11 | 878.53 | 879.00 | 878.53 | 879.00 | 0.0M |
| 2025-08-06 | 859.78 | 859.78 | 859.78 | 859.78 | 0.0M |
| 2025-08-01 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0M |
| 2025-07-28 | 840.49 | 840.49 | 840.49 | 840.49 | 0.0M |
| 2025-07-25 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2025-07-24 | 844.18 | 846.00 | 844.18 | 845.70 | 0.1M |
| 2025-07-23 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2025-07-17 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0M |
| 2025-07-15 | 835.00 | 835.00 | 820.50 | 820.50 | 0.0M |
| 2025-07-10 | 834.80 | 834.80 | 834.80 | 834.80 | 0.0M |
| 2025-07-09 | 838.00 | 841.10 | 838.00 | 841.10 | 0.0M |
| 2025-07-08 | 835.88 | 835.88 | 833.65 | 833.85 | 0.1M |
| 2025-07-07 | 826.10 | 826.10 | 826.10 | 826.10 | 0.0M |
| 2025-07-02 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2025-06-24 | 826.80 | 826.80 | 826.80 | 826.80 | 0.0M |
| 2025-06-18 | 814.50 | 815.82 | 814.50 | 815.82 | 0.0M |
| 2025-06-13 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0M |
| 2025-06-10 | 828.20 | 828.20 | 828.20 | 828.20 | 0.0M |
| 2025-05-15 | 800.00 | 808.02 | 795.50 | 795.50 | 0.6M |
| 2025-05-14 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-05-09 | 800.00 | 800.00 | 799.00 | 799.00 | 0.0M |
| 2025-05-08 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2025-05-05 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0M |
| 2025-04-28 | 803.51 | 803.51 | 803.51 | 803.51 | 0.0M |
| 2025-04-25 | 797.04 | 797.04 | 797.04 | 797.04 | 0.0M |
| 2025-04-22 | 786.50 | 786.50 | 786.50 | 786.50 | 0.0M |
| 2025-04-11 | 762.25 | 762.25 | 762.25 | 762.25 | 0.0M |
| 2025-04-10 | 755.40 | 755.40 | 750.54 | 750.54 | 0.9M |
| 2025-04-07 | 710.00 | 715.54 | 709.70 | 715.54 | 0.0M |
| 2025-03-19 | 774.92 | 780.45 | 774.92 | 780.45 | 0.0M |
| 2025-03-10 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-03-07 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0M |
| 2025-03-05 | 764.72 | 765.11 | 760.00 | 764.42 | 0.0M |
| 2025-03-04 | 764.71 | 764.71 | 764.71 | 764.71 | 0.0M |
| 2025-02-21 | 727.27 | 727.27 | 719.10 | 719.10 | 0.0M |
| 2025-02-20 | 719.17 | 719.17 | 719.17 | 719.17 | 2.4M |
| 2025-01-29 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2025-01-14 | 646.60 | 646.60 | 646.60 | 646.60 | 0.0M |
| 2025-01-06 | 646.60 | 646.60 | 646.60 | 646.60 | 0.0M |
| 2025-01-03 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0M |