iShares MSCI Spain ETF

EWP
🏛️ México →
898.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-20 518.31 518.31 518.31 518.31 0.0M
2023-11-28 521.85 521.85 521.85 521.85 0.0M
2023-11-22 495.00 514.26 495.00 514.26 0.0M
2023-11-10 495.20 495.20 495.20 495.20 0.0M
2023-10-25 482.60 482.60 482.60 482.60 0.0M
2023-10-23 478.00 478.00 478.00 478.00 0.0M
2023-10-11 491.12 491.12 491.12 491.12 0.0M
2023-10-05 487.03 487.03 487.03 487.03 0.0M
2023-09-21 482.32 482.32 482.32 482.32 0.0M
2023-09-18 478.31 478.31 478.31 478.31 0.0M
2023-09-14 480.70 480.70 480.70 480.70 0.0M
2023-09-13 476.20 476.20 476.20 476.20 0.0M
2023-09-05 481.57 481.57 481.57 481.57 0.0M
2023-08-30 482.00 482.00 482.00 482.00 0.0M
2023-08-10 491.03 491.03 491.03 491.03 0.0M
2023-08-07 485.01 485.01 485.01 485.01 0.0M
2023-07-26 498.71 498.71 498.71 498.71 0.0M
2023-07-25 493.84 493.84 493.84 493.84 0.0M
2023-07-24 495.00 495.00 495.00 495.00 0.0M
2023-07-21 498.55 498.55 498.55 498.55 0.0M
2023-07-20 496.03 496.03 496.03 496.03 0.0M
2023-07-17 493.57 493.57 493.57 493.57 0.0M
2023-07-14 490.70 491.63 490.26 491.63 0.4M
2023-07-10 478.39 478.39 478.39 478.39 0.0M
2023-07-06 480.18 480.18 480.18 480.18 0.0M
2023-07-05 481.53 482.53 481.53 482.53 0.0M
2023-06-30 494.10 494.10 494.10 494.10 0.0M
2023-06-27 483.70 483.70 483.70 483.70 0.0M
2023-06-22 482.90 482.90 482.75 482.75 0.0M
2023-06-15 484.03 484.03 484.03 484.03 0.0M
2023-05-30 478.53 478.53 478.53 478.53 0.0M
2023-05-05 502.00 502.00 502.00 502.00 0.0M
2023-04-28 514.07 514.07 514.07 514.07 0.0M
2023-04-21 520.89 520.89 520.89 520.89 0.0M
2023-04-20 522.65 522.65 522.65 522.65 0.0M
2023-04-19 525.10 525.10 525.10 525.10 0.0M
2023-04-12 516.92 516.92 516.00 516.00 0.0M
2023-04-03 501.00 501.00 501.00 501.00 0.0M
2023-03-31 501.68 501.68 501.68 501.68 0.0M
2023-03-30 502.11 502.11 502.11 502.11 0.0M
2023-03-28 493.11 493.11 493.11 493.11 0.0M
2023-03-27 491.75 491.75 491.75 491.75 0.0M
2023-03-24 487.03 487.03 487.03 487.03 0.0M
2023-03-15 487.50 487.50 487.00 487.00 0.0M
2023-03-07 492.96 492.96 492.96 492.96 0.0M
2023-03-02 492.00 492.00 492.00 492.00 0.0M
2023-02-28 505.00 505.00 505.00 505.00 0.0M
2023-02-23 501.01 501.01 494.20 494.20 0.0M
2023-02-14 505.23 505.23 505.23 505.23 0.0M
2023-02-09 515.95 515.95 515.95 515.95 0.0M
2023-02-01 501.00 501.00 501.00 501.00 0.0M
2023-01-31 500.71 500.71 500.71 500.71 0.0M
2023-01-26 503.55 503.55 503.55 503.55 0.0M
2023-01-23 499.70 501.98 499.70 501.98 0.1M
2023-01-12 497.00 497.00 497.00 497.00 0.0M
2023-01-09 488.20 488.20 488.20 488.20 0.0M
2023-01-05 481.65 481.65 481.65 481.65 0.0M
2023-01-04 483.75 483.75 483.75 483.75 0.0M
2023-01-03 471.40 471.40 471.40 471.40 0.0M