iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD Acc

D28A
🏛️ México →
2,105.33
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 2,105.33 2,107.00 2,105.33 2,105.33 0.0M
2025-09-25 2,111.85 2,111.85 2,111.85 2,111.85 0.0M
2025-09-24 2,100.21 2,100.21 2,100.21 2,100.21 0.0M
2025-09-23 2,109.21 2,109.21 2,109.21 2,109.21 0.0M
2025-09-22 2,107.77 2,107.77 2,107.77 2,107.77 0.0M
2025-09-19 2,103.25 2,103.25 2,103.25 2,103.25 0.0M
2025-09-18 2,099.39 2,099.39 2,099.39 2,099.39 0.0M
2025-09-17 2,104.46 2,104.46 2,104.46 2,104.46 0.0M
2025-09-15 2,112.88 2,112.88 2,112.88 2,112.88 0.0M
2025-09-12 2,123.02 2,123.02 2,123.02 2,123.02 0.0M
2025-09-11 2,129.53 2,129.53 2,129.53 2,129.53 0.0M
2025-09-10 2,133.00 2,133.00 2,133.00 2,133.00 0.0M
2025-09-09 2,136.74 2,136.74 2,136.74 2,136.74 0.0M
2025-09-08 2,139.70 2,139.70 2,139.70 2,139.70 0.0M
2025-09-05 2,144.01 2,144.01 2,144.01 2,144.01 0.0M
2025-09-04 2,135.21 2,135.21 2,135.21 2,135.21 0.0M
2025-09-03 2,132.25 2,132.25 2,132.25 2,132.25 0.0M
2025-09-02 2,139.42 2,139.42 2,139.42 2,139.42 0.0M
2025-09-01 2,126.53 2,126.53 2,126.53 2,126.53 0.0M
2025-08-29 2,127.66 2,127.66 2,127.66 2,127.66 0.0M
2025-08-28 2,130.05 2,130.05 2,130.05 2,130.05 0.0M
2025-08-27 2,131.13 2,131.13 2,131.13 2,131.13 0.0M
2025-08-26 2,123.85 2,123.85 2,123.85 2,123.85 0.0M
2025-08-25 2,119.09 2,119.09 2,119.09 2,119.09 0.0M
2025-08-22 2,133.44 2,133.44 2,133.44 2,133.44 0.0M
2025-08-21 2,133.63 2,133.63 2,133.63 2,133.63 0.0M
2025-08-20 2,135.48 2,135.48 2,135.48 2,135.48 0.0M
2025-08-19 2,140.45 2,140.45 2,140.45 2,140.45 0.0M
2025-08-18 2,130.29 2,130.29 2,130.29 2,130.29 0.0M
2025-08-15 2,128.00 2,128.00 2,128.00 2,134.66 0.0M
2025-08-14 2,121.26 2,121.26 2,121.26 2,121.26 0.0M
2025-08-13 2,108.32 2,108.32 2,108.32 2,108.32 0.0M
2025-08-12 2,118.29 2,118.29 2,118.29 2,118.29 0.0M
2025-08-11 2,103.96 2,103.96 2,103.96 2,103.96 0.0M
2025-08-08 2,121.28 2,121.28 2,121.28 2,121.28 0.0M
2025-08-07 2,114.21 2,114.21 2,114.21 2,114.21 0.0M
2025-08-06 2,113.96 2,114.06 2,113.96 2,114.00 0.0M
2025-08-05 2,142.69 2,142.69 2,142.69 2,142.69 0.0M
2025-08-04 2,144.32 2,144.32 2,144.32 2,144.32 0.0M
2025-08-01 2,125.11 2,125.11 2,125.11 2,125.11 0.0M
2025-07-31 2,122.82 2,122.82 2,122.82 2,122.82 0.0M
2025-07-30 2,119.60 2,119.60 2,119.60 2,119.60 0.0M
2025-07-29 2,113.12 2,113.12 2,113.12 2,113.12 0.0M
2025-07-28 2,097.31 2,097.31 2,097.31 2,097.31 0.0M
2025-07-25 2,097.50 2,097.50 2,097.50 2,097.50 0.0M
2025-07-24 2,099.36 2,099.36 2,099.36 2,099.36 0.0M
2025-07-23 2,103.45 2,103.45 2,103.45 2,103.45 0.0M
2025-07-22 2,107.69 2,107.69 2,107.69 2,107.69 0.0M
2025-07-21 2,112.74 2,112.74 2,112.74 2,112.74 0.0M
2025-07-18 2,114.27 2,114.27 2,114.27 2,114.27 0.0M
2025-07-17 2,108.93 2,108.93 2,108.93 2,108.93 0.0M
2025-07-16 2,118.34 2,118.34 2,118.34 2,118.34 0.0M
2025-07-15 2,121.20 2,121.20 2,121.20 2,121.20 0.0M
2025-07-14 2,099.94 2,099.94 2,099.94 2,099.94 0.0M
2025-07-11 2,097.93 2,097.93 2,097.93 2,097.93 0.0M
2025-07-10 2,090.98 2,090.98 2,090.98 2,090.98 0.0M
2025-07-09 2,105.70 2,105.70 2,105.70 2,105.70 0.0M
2025-07-08 2,102.22 2,102.22 2,102.22 2,102.22 0.0M
2025-07-07 2,099.53 2,099.53 2,099.53 2,099.53 0.0M
2025-07-04 2,103.57 2,103.57 2,103.57 2,103.57 0.0M
2025-07-03 2,116.20 2,116.20 2,116.20 2,116.20 0.0M
2025-07-02 2,115.19 2,115.19 2,115.19 2,115.19 0.0M
2025-07-01 2,126.27 2,126.27 2,126.27 2,126.27 0.0M
2025-06-30 2,124.58 2,124.58 2,124.58 2,124.58 0.0M
2025-06-27 2,129.60 2,129.60 2,129.60 2,129.60 0.0M
2025-06-26 2,128.16 2,128.16 2,128.16 2,128.16 0.0M
2025-06-25 2,141.26 2,141.26 2,141.26 2,141.26 0.0M
2025-06-24 2,151.23 2,151.23 2,151.23 2,151.23 0.0M
2025-06-23 2,147.78 2,147.78 2,147.78 2,147.78 0.0M
2025-06-20 2,139.01 2,139.01 2,139.01 2,139.01 0.0M
2025-06-19 2,131.38 2,131.38 2,131.38 2,131.38 0.0M
2025-06-18 2,124.86 2,124.86 2,124.86 2,124.86 0.0M
2025-06-17 2,116.41 2,116.41 2,116.41 2,116.41 0.0M
2025-06-16 2,117.72 2,117.72 2,117.72 2,117.72 0.0M
2025-06-13 2,117.94 2,117.94 2,117.94 2,117.94 0.0M
2025-06-12 2,111.24 2,111.24 2,111.24 2,111.24 0.0M
2025-06-11 2,127.71 2,127.71 2,127.71 2,127.71 0.0M
2025-06-10 2,128.76 2,128.76 2,128.76 2,128.76 0.0M
2025-06-09 2,136.05 2,136.05 2,136.05 2,136.05 0.0M
2025-06-06 2,135.77 2,135.77 2,135.77 2,135.77 0.0M
2025-06-05 2,148.68 2,148.68 2,148.68 2,148.68 0.0M
2025-06-04 2,154.46 2,154.46 2,154.46 2,154.46 0.0M
2025-06-03 2,150.34 2,150.34 2,150.34 2,150.34 0.0M
2025-06-02 2,165.78 2,165.78 2,165.78 2,165.78 0.0M
2025-05-30 2,158.16 2,158.16 2,158.16 2,158.16 0.0M
2025-05-29 2,162.91 2,162.91 2,162.91 2,162.91 0.0M
2025-05-28 2,146.30 2,146.30 2,146.30 2,146.30 0.0M
2025-05-27 2,142.51 2,142.51 2,142.51 2,142.51 0.0M
2025-05-26 2,148.75 2,148.75 2,148.75 2,148.75 0.0M
2025-05-23 2,153.51 2,153.51 2,153.51 2,153.51 0.0M
2025-05-22 2,150.68 2,150.68 2,150.68 2,150.68 0.0M
2025-05-21 2,147.06 2,147.06 2,147.06 2,147.06 0.0M
2025-05-20 2,156.14 2,156.14 2,156.14 2,156.14 0.0M
2025-05-19 2,172.96 2,172.96 2,172.96 2,172.96 0.0M
2025-05-16 2,166.34 2,166.34 2,166.34 2,166.34 0.0M
2025-05-15 2,151.23 2,151.23 2,151.23 2,151.23 0.0M
2025-05-14 2,159.68 2,159.68 2,159.68 2,159.68 0.0M
2025-05-13 2,178.58 2,178.58 2,178.58 2,178.58 0.0M
2025-05-12 2,169.37 2,169.37 2,169.37 2,169.37 0.0M
2025-05-09 2,175.54 2,175.54 2,175.54 2,175.54 0.0M
2025-05-08 2,181.91 2,181.91 2,181.91 2,181.91 0.0M
2025-05-07 2,189.43 2,189.43 2,189.43 2,189.43 0.0M
2025-05-06 2,182.99 2,182.99 2,182.99 2,182.99 0.0M
2025-05-05 2,185.27 2,185.27 2,185.27 2,185.27 0.0M
2025-05-02 2,187.44 2,187.44 2,187.44 2,187.44 0.0M
2025-04-30 2,186.67 2,186.67 2,186.67 2,186.67 0.0M
2025-04-29 2,178.20 2,178.20 2,178.20 2,178.20 0.0M
2025-04-28 2,172.74 2,172.74 2,172.74 2,172.74 0.0M
2025-04-25 2,172.87 2,172.87 2,172.87 2,172.87 0.0M
2025-04-24 2,174.56 2,174.56 2,174.56 2,174.56 0.0M
2025-04-23 2,174.00 2,174.00 2,174.00 2,174.00 0.0M
2025-04-22 2,180.23 2,180.23 2,180.23 2,180.23 0.0M
2025-04-21 2,210.89 2,210.89 2,210.89 2,210.89 0.0M
2025-04-16 2,210.95 2,210.95 2,210.95 2,210.95 0.0M
2025-04-15 2,214.09 2,214.09 2,214.09 2,214.09 0.0M
2025-04-14 2,226.42 2,226.42 2,226.42 2,226.42 0.0M
2025-04-11 2,261.29 2,261.29 2,261.29 2,261.29 0.0M
2025-04-10 2,278.99 2,278.99 2,278.99 2,278.99 0.0M
2025-04-09 2,281.12 2,281.12 2,281.12 2,281.12 0.0M
2025-04-08 2,286.14 2,286.14 2,286.14 2,286.14 0.0M
2025-04-07 2,279.70 2,279.70 2,279.70 2,279.70 0.0M
2025-04-04 2,221.95 2,221.95 2,221.95 2,221.95 0.0M
2025-04-03 2,266.61 2,266.61 2,266.61 2,266.61 0.0M
2025-04-02 2,257.17 2,257.17 2,257.17 2,257.17 0.0M
2025-04-01 2,266.98 2,266.98 2,266.98 2,266.98 0.0M
2025-03-31 2,250.00 2,250.00 2,250.00 2,250.00 0.0M
2025-03-28 2,246.79 2,246.79 2,246.79 2,246.79 0.0M
2025-03-27 2,223.05 2,223.05 2,223.05 2,223.05 0.0M
2025-03-26 2,220.63 2,220.63 2,220.63 2,220.63 0.0M
2025-03-25 2,221.81 2,221.81 2,221.81 2,221.81 0.0M
2025-03-24 2,237.74 2,237.74 2,237.74 2,237.74 0.0M
2025-03-21 2,227.28 2,227.28 2,227.28 2,227.28 0.0M
2025-03-20 2,213.30 2,213.30 2,213.30 2,213.30 0.0M
2025-03-19 2,200.09 2,200.09 2,200.09 2,200.09 0.0M
2025-03-18 2,188.40 2,188.40 2,188.40 2,188.40 0.0M
2025-03-14 2,208.32 2,208.32 2,208.32 2,208.32 0.0M
2025-03-13 2,221.12 2,221.12 2,221.12 2,221.12 0.0M
2025-03-12 2,242.76 2,242.76 2,242.76 2,242.76 0.0M
2025-03-11 2,239.85 2,239.85 2,239.85 2,239.85 0.0M
2025-03-10 2,236.00 2,236.00 2,236.00 2,236.00 0.0M
2025-03-07 2,230.55 2,230.55 2,230.55 2,230.55 0.0M
2025-03-06 2,250.57 2,250.57 2,250.57 2,250.57 0.0M
2025-03-05 2,303.08 2,303.08 2,303.08 2,303.08 0.0M
2025-03-04 2,252.77 2,252.77 2,252.77 2,252.77 0.0M
2025-03-03 2,260.80 2,260.80 2,260.80 2,260.80 0.0M
2025-02-28 2,252.97 2,252.97 2,252.97 2,252.97 0.0M
2025-02-27 2,242.55 2,242.55 2,242.55 2,242.55 0.0M
2025-02-26 2,250.49 2,250.49 2,250.49 2,250.49 0.0M
2025-02-25 2,245.11 2,245.11 2,245.11 2,245.11 0.0M
2025-02-24 2,228.77 2,228.77 2,228.77 2,228.77 0.0M
2025-02-21 2,227.82 2,227.82 2,227.82 2,227.82 0.0M
2025-02-20 2,231.59 2,231.59 2,231.59 2,231.59 0.0M
2025-02-19 2,214.81 2,214.81 2,214.81 2,214.81 0.0M
2025-02-18 2,218.96 2,218.96 2,218.96 2,218.96 0.0M
2025-02-17 2,221.51 2,221.51 2,221.51 2,221.51 0.0M
2025-02-14 2,238.36 2,238.36 2,238.36 2,238.36 0.0M
2025-02-13 2,232.78 2,232.78 2,232.78 2,232.78 0.0M
2025-02-12 2,244.38 2,244.38 2,244.38 2,244.38 0.0M
2025-02-11 2,254.81 2,254.81 2,254.81 2,254.81 0.0M
2025-02-10 2,241.72 2,241.72 2,241.72 2,241.72 0.0M
2025-02-07 2,240.58 2,240.58 2,240.58 2,240.58 0.0M
2025-02-06 2,256.58 2,256.58 2,256.58 2,256.58 0.0M
2025-02-05 2,229.59 2,229.59 2,229.59 2,229.59 0.0M
2025-02-04 2,249.44 2,249.44 2,249.44 2,249.44 0.0M
2025-01-31 2,231.68 2,231.68 2,231.68 2,231.68 0.0M
2025-01-30 2,241.47 2,241.47 2,241.47 2,241.47 0.0M
2025-01-29 2,242.81 2,242.81 2,242.81 2,242.81 0.0M
2025-01-28 2,256.94 2,256.94 2,256.94 2,256.94 0.0M
2025-01-27 2,204.58 2,204.58 2,204.58 2,204.58 0.1M
2025-01-24 2,218.08 2,218.08 2,218.08 2,218.08 0.0M
2025-01-23 2,230.41 2,230.41 2,230.41 2,230.41 0.0M
2025-01-22 2,243.32 2,243.32 2,243.32 2,243.32 0.0M
2025-01-21 2,232.41 2,232.41 2,232.41 2,232.41 0.0M
2025-01-20 2,247.90 2,247.90 2,247.90 2,247.90 0.0M
2025-01-17 2,257.01 2,257.01 2,257.01 2,257.01 0.0M
2025-01-16 2,223.30 2,223.30 2,223.30 2,223.30 0.0M
2025-01-15 2,212.88 2,212.88 2,212.88 2,212.88 0.0M
2025-01-14 2,244.45 2,244.45 2,244.45 2,244.45 0.0M
2025-01-13 2,238.78 2,238.78 2,238.78 2,238.78 0.0M
2025-01-10 2,222.88 2,222.88 2,222.88 2,222.88 0.0M
2025-01-09 2,210.46 2,210.46 2,210.46 2,210.46 0.0M
2025-01-08 2,201.63 2,201.63 2,201.63 2,201.63 0.0M
2025-01-07 2,202.02 2,202.02 2,202.02 2,202.02 0.0M
2025-01-06 2,241.95 2,241.95 2,241.95 2,241.95 0.0M
2025-01-03 2,243.81 2,243.81 2,243.81 2,243.81 0.0M
2025-01-02 2,257.38 2,257.38 2,257.38 2,257.38 0.0M