iShares Global 100 ETF

IOO
🏛️ México →
2,185.00
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-24 2,185.00 2,185.00 2,185.00 2,185.00 0.0M
2025-09-19 2,186.84 2,186.84 2,186.84 2,186.84 0.0M
2025-08-26 2,138.94 2,138.94 2,138.94 2,138.94 0.0M
2025-08-25 2,128.40 2,128.40 2,128.40 2,128.40 0.0M
2025-08-13 2,134.50 2,134.50 2,134.50 2,134.50 0.0M
2025-08-04 2,085.59 2,095.90 2,085.59 2,095.90 0.0M
2025-07-30 2,110.50 2,110.50 2,110.40 2,110.40 0.0M
2025-07-18 2,076.15 2,076.15 2,076.15 2,076.15 0.0M
2025-07-16 2,057.30 2,057.30 2,057.30 2,057.30 0.0M
2025-06-25 2,002.39 2,002.39 1,997.51 1,997.51 0.0M
2025-06-05 2,010.00 2,010.00 2,010.00 2,010.00 0.0M
2025-06-02 1,983.90 1,983.90 1,983.90 1,983.90 0.0M
2025-04-28 1,870.12 1,870.12 1,870.12 1,870.12 0.0M
2025-04-11 1,861.21 1,861.21 1,861.21 1,861.21 0.0M
2025-03-07 2,015.00 2,041.50 1,985.00 1,985.00 0.0M
2025-03-04 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-01-21 2,120.00 2,120.00 2,120.00 2,120.00 0.0M