iShares Developed Markets Property Yield UCITS ETF USD (Acc)

DPYA
🏛️ México →
111.35
Última Actualización: 2025-09-10
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-10 111.35 111.35 111.35 111.35 0.0M
2025-09-03 112.28 112.28 112.28 112.28 0.0M
2025-08-29 113.55 113.55 113.55 113.55 0.0M
2025-08-12 109.00 109.00 109.00 109.00 0.0M
2025-08-11 109.80 109.80 109.80 109.80 0.0M
2025-07-31 110.02 110.26 110.02 110.26 0.0M
2025-07-29 105.00 108.98 105.00 108.98 0.0M
2025-07-09 108.31 108.31 108.31 108.31 0.1M
2025-07-07 110.70 110.70 110.70 110.70 0.0M
2025-06-18 109.88 109.88 109.88 109.88 0.0M
2025-05-27 111.90 112.01 111.90 112.01 0.0M
2025-05-21 111.90 112.11 111.88 111.90 0.0M
2025-05-15 109.31 109.77 109.31 109.77 0.0M
2025-05-14 110.99 110.99 110.99 110.99 0.0M
2025-04-22 111.12 111.12 111.12 111.12 0.0M
2025-04-04 113.25 113.25 113.25 113.25 0.0M
2025-04-03 112.90 114.89 112.46 112.75 0.0M
2025-03-21 114.86 114.89 114.89 114.89 0.0M
2025-03-12 115.80 115.80 115.05 115.05 0.0M
2025-01-10 111.80 111.80 111.80 111.80 0.0M
2025-01-08 114.66 114.66 114.66 114.66 0.0M
2025-01-03 114.66 114.66 114.66 114.66 0.0M