Última Actualización: 2020-01-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2022-12-28 | 1,053.62 | 1,053.62 | 1,053.62 | 1,053.62 | 0.0M |
| 2022-12-27 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-12-23 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2022-12-15 | 1,076.20 | 1,076.20 | 1,076.20 | 1,076.20 | 0.0M |
| 2022-12-13 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2022-11-25 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1M |