Invesco S&P MidCap Quality ETF

XMHQ
🏛️ México →
1,911.71
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 1,511.80 1,511.80 1,511.80 1,511.80 0.0M
2023-12-28 1,516.72 1,516.72 1,516.72 1,516.72 0.0M
2023-12-27 1,523.13 1,523.13 1,523.13 1,523.13 0.0M
2023-12-26 1,516.61 1,516.61 1,516.61 1,516.61 0.0M
2023-12-22 1,517.74 1,517.74 1,517.74 1,517.74 0.0M
2023-12-21 1,501.92 1,501.92 1,501.92 1,501.92 0.0M
2023-12-20 1,525.97 1,525.97 1,525.97 1,525.97 0.0M
2023-12-19 1,521.21 1,521.21 1,521.21 1,521.21 0.0M
2023-12-18 1,515.37 1,515.37 1,515.37 1,515.37 0.0M
2023-12-15 1,536.32 1,536.32 1,536.32 1,536.32 0.0M
2023-12-14 1,500.40 1,500.40 1,500.40 1,500.40 0.0M
2023-12-13 1,478.63 1,478.63 1,478.63 1,478.63 0.0M
2023-12-11 1,466.27 1,466.27 1,466.27 1,466.27 0.0M
2023-12-08 1,462.21 1,462.21 1,462.21 1,462.21 0.0M
2023-12-07 1,443.47 1,443.47 1,443.47 1,443.47 0.0M
2023-12-06 1,459.05 1,459.05 1,459.05 1,459.05 0.0M
2023-12-05 1,470.98 1,470.98 1,470.98 1,470.98 0.0M
2023-12-04 1,450.13 1,450.13 1,450.13 1,450.13 0.0M
2023-12-01 1,438.31 1,438.31 1,438.31 1,438.31 0.0M
2023-11-30 1,413.63 1,413.63 1,413.63 1,413.63 0.0M
2023-11-29 1,410.61 1,410.61 1,410.61 1,410.61 0.0M
2023-11-28 1,428.71 1,428.71 1,428.71 1,428.71 0.0M
2023-11-27 1,425.46 1,425.46 1,425.46 1,425.46 0.0M
2023-11-24 1,422.57 1,422.57 1,422.57 1,422.57 0.0M
2023-11-23 1,425.43 1,425.43 1,425.43 1,425.43 0.0M
2023-11-22 1,420.01 1,420.01 1,420.01 1,420.01 0.0M
2023-11-21 1,423.89 1,423.89 1,423.89 1,423.89 0.0M
2023-11-17 1,415.34 1,415.34 1,415.34 1,415.34 0.0M
2023-11-16 1,431.48 1,431.48 1,431.48 1,431.48 0.0M
2023-11-15 1,440.21 1,440.21 1,440.21 1,440.21 0.0M
2023-11-14 1,404.35 1,404.35 1,404.35 1,404.35 0.0M
2023-11-13 1,417.36 1,417.36 1,417.36 1,417.36 0.0M
2023-11-10 1,372.35 1,372.35 1,372.35 1,372.35 0.0M
2023-11-09 1,386.83 1,386.83 1,386.83 1,386.83 0.0M
2023-11-08 1,396.22 1,396.22 1,396.22 1,396.22 0.0M
2023-11-07 1,401.59 1,401.59 1,401.59 1,401.59 0.0M
2023-11-06 1,405.30 1,405.30 1,405.30 1,405.30 0.0M
2023-11-03 1,389.61 1,389.61 1,389.61 1,389.61 0.0M
2023-11-01 1,380.72 1,380.72 1,380.72 1,380.72 0.0M
2023-10-31 1,370.70 1,370.70 1,370.70 1,370.70 0.0M
2023-10-30 1,368.47 1,368.47 1,368.47 1,368.47 0.0M
2023-10-27 1,391.11 1,391.11 1,391.11 1,391.11 0.0M
2023-10-26 1,391.91 1,391.91 1,391.91 1,391.91 0.0M
2023-10-25 1,413.92 1,413.92 1,413.92 1,413.92 0.0M
2023-10-24 1,390.49 1,390.49 1,390.49 1,390.49 0.0M
2023-10-23 1,410.97 1,410.97 1,410.97 1,410.97 0.0M
2023-10-20 1,431.90 1,431.90 1,431.90 1,431.90 0.0M
2023-10-19 1,450.03 1,450.03 1,450.03 1,450.03 0.0M
2023-10-18 1,459.10 1,459.10 1,459.10 1,459.10 0.0M
2023-10-17 1,446.60 1,446.60 1,446.60 1,446.60 0.0M
2023-10-16 1,432.80 1,432.80 1,432.80 1,432.80 0.0M
2023-10-13 1,435.74 1,435.74 1,435.74 1,435.74 0.0M
2023-10-12 1,457.51 1,457.51 1,457.51 1,457.51 0.0M
2023-10-11 1,461.83 1,461.83 1,461.83 1,461.83 0.0M
2023-10-10 1,479.78 1,479.78 1,479.78 1,479.78 0.0M
2023-10-09 1,450.70 1,450.70 1,450.70 1,450.70 0.0M
2023-10-06 1,437.73 1,437.73 1,437.73 1,437.73 0.0M
2023-10-05 1,421.00 1,421.00 1,421.00 1,421.00 0.0M
2023-10-04 1,398.54 1,398.54 1,398.54 1,398.54 0.0M
2023-10-03 1,402.08 1,402.08 1,402.08 1,402.08 0.0M
2023-10-02 1,402.42 1,402.42 1,402.42 1,402.42 0.0M
2023-09-29 1,427.53 1,427.53 1,427.53 1,427.53 0.0M