Invesco CoinShares Global Blockchain UCITS ETF

INBCHN
🏛️ México →
3,061.56
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-11-30 1,086.85 1,086.85 1,086.85 1,086.85 0.0M
2022-11-29 1,083.35 1,083.35 1,083.35 1,083.35 0.0M
2022-11-10 1,049.61 1,049.61 1,049.61 1,049.61 0.0M
2022-11-04 1,110.24 1,110.24 1,110.24 1,110.24 0.0M
2022-11-01 1,129.56 1,129.56 1,129.56 1,129.56 0.0M
2022-10-13 1,125.10 1,125.10 1,125.10 1,125.10 0.0M
2022-09-13 1,315.92 1,315.92 1,315.92 1,315.92 0.0M
2022-08-16 1,544.50 1,544.50 1,544.50 1,544.50 0.0M
2022-05-03 1,753.15 1,753.15 1,753.15 1,753.15 0.0M
2022-04-07 1,954.71 1,954.71 1,954.71 1,954.71 0.0M
2022-04-05 2,052.33 2,052.33 2,052.33 2,052.33 0.0M
2022-03-16 2,020.82 2,020.82 2,020.82 2,020.82 0.0M
2022-03-04 1,974.56 1,974.56 1,974.56 1,974.56 0.0M
2022-03-01 2,046.23 2,046.23 2,046.23 2,046.23 0.0M
2022-02-01 2,018.71 2,018.71 2,018.71 2,018.71 0.0M
2022-01-12 2,275.39 2,275.39 2,275.39 2,275.39 0.0M
2022-01-07 2,189.04 2,189.04 2,189.04 2,189.04 0.0M