13,200.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 09:47 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
| 09:52 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.5K |
| 10:08 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 10:10 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 10:14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:15 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 10:26 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.6K |
| 10:41 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 10:44 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 7.4K |
| 10:49 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 11:15 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.0K |
| 13:00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.9K |
| 13:07 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 7.5K |
| 13:08 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 13:14 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.5K |
| 13:19 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.4K |
| 13:38 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.4K |
| 13:45 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.2K |
| 13:55 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 14:01 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.8K |
| 14:24 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
| 14:29 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 2.5K |
| 14:45 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 15:00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |