An Giang Fruit-Vegetables (ANT)

ANT
🏛️ Vietnam →
32,500.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:45 28,300.00 28,700.00 28,300.00 28,700.00 0.2K
10:50 28,400.00 28,400.00 28,400.00 28,400.00 0.7K
11:25 28,000.00 28,000.00 28,000.00 28,000.00 1.5K
13:40 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
13:45 28,400.00 28,400.00 28,400.00 28,400.00 0.5K
13:50 28,500.00 28,500.00 28,000.00 28,000.00 0.4K
14:05 28,100.00 28,100.00 28,100.00 28,100.00 1.0K
14:30 28,200.00 28,200.00 28,200.00 28,200.00 0.2K
14:40 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
14:55 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-02 30,100.00 33,000.00 30,100.00 32,500.00 0.1M
2025-10-01 28,500.00 31,000.00 28,200.00 29,600.00 0.2M
2025-09-30 27,800.00 28,600.00 27,100.00 28,000.00 0.0M
2025-09-29 28,500.00 28,500.00 27,500.00 28,400.00 0.0M
2025-09-26 28,300.00 28,700.00 28,000.00 28,400.00 0.0M
2025-09-25 29,300.00 29,300.00 28,200.00 28,300.00 0.0M
2025-09-24 28,300.00 29,200.00 27,700.00 28,700.00 0.0M
2025-09-23 27,300.00 28,000.00 27,300.00 27,700.00 0.0M
2025-09-22 27,500.00 27,500.00 27,000.00 27,000.00 0.0M
2025-09-19 28,300.00 28,300.00 27,500.00 28,000.00 0.0M
2025-09-18 28,000.00 28,000.00 27,800.00 28,000.00 0.0M
2025-09-17 27,700.00 28,000.00 27,700.00 27,800.00 0.0M
2025-09-16 27,800.00 28,000.00 27,800.00 28,000.00 0.0M
2025-09-15 27,800.00 27,800.00 27,000.00 27,500.00 0.0M
2025-09-12 27,000.00 27,400.00 26,800.00 27,400.00 0.0M
2025-09-11 26,800.00 27,000.00 26,100.00 27,000.00 0.0M
2025-09-10 27,800.00 27,800.00 26,500.00 26,500.00 0.0M
2025-09-09 26,100.00 27,400.00 26,100.00 26,900.00 0.0M
2025-09-08 26,800.00 26,900.00 26,400.00 26,400.00 0.0M
2025-09-05 27,000.00 27,000.00 26,300.00 27,000.00 0.0M
2025-09-04 27,200.00 27,500.00 27,100.00 27,500.00 0.0M
2025-09-03 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2025-08-29 27,200.00 27,500.00 27,000.00 27,500.00 0.0M
2025-08-28 27,000.00 27,800.00 27,000.00 27,400.00 0.0M
2025-08-27 27,800.00 27,800.00 27,400.00 27,600.00 0.0M
2025-08-26 27,000.00 28,200.00 26,600.00 27,800.00 0.0M
2025-08-25 28,000.00 28,500.00 26,000.00 27,000.00 0.0M
2025-08-22 26,600.00 27,000.00 25,500.00 25,900.00 0.0M
2025-08-21 26,300.00 27,000.00 26,300.00 27,000.00 0.0M
2025-08-20 26,700.00 26,900.00 26,000.00 26,900.00 0.0M
2025-08-19 27,200.00 27,300.00 26,700.00 26,900.00 0.0M
2025-08-18 27,700.00 27,900.00 27,300.00 27,800.00 0.1M
2025-08-15 27,500.00 27,900.00 27,400.00 27,700.00 0.0M
2025-08-14 27,700.00 28,000.00 27,500.00 27,800.00 0.1M
2025-08-13 28,000.00 28,000.00 27,500.00 27,700.00 0.1M
2025-08-12 27,700.00 28,200.00 27,300.00 28,000.00 0.0M
2025-08-11 27,600.00 28,300.00 27,600.00 28,000.00 0.1M
2025-08-08 28,100.00 28,200.00 27,700.00 28,000.00 0.0M
2025-08-07 27,800.00 28,500.00 27,100.00 28,200.00 0.0M
2025-08-06 28,000.00 29,000.00 28,000.00 28,500.00 0.0M
2025-08-05 28,000.00 28,400.00 27,900.00 28,000.00 0.2M
2025-08-04 28,400.00 28,800.00 28,000.00 28,200.00 0.1M
2025-08-01 29,200.00 30,000.00 28,000.00 28,400.00 0.0M
2025-07-31 31,500.00 31,500.00 28,000.00 29,500.00 0.1M
2025-07-30 30,400.00 33,000.00 30,300.00 31,500.00 0.1M
2025-07-29 29,000.00 30,900.00 29,000.00 30,100.00 0.0M
2025-07-28 28,600.00 29,300.00 28,300.00 29,300.00 0.0M
2025-07-25 29,000.00 29,000.00 28,600.00 28,900.00 0.0M
2025-07-24 29,000.00 29,000.00 28,800.00 28,900.00 0.0M
2025-07-23 29,000.00 29,000.00 28,900.00 29,000.00 0.0M
2025-07-22 28,900.00 29,900.00 28,600.00 29,000.00 0.0M
2025-07-21 28,900.00 29,200.00 28,700.00 28,900.00 0.0M
2025-07-18 29,100.00 29,900.00 28,700.00 29,000.00 0.1M
2025-07-17 29,500.00 29,500.00 28,500.00 29,400.00 0.0M
2025-07-16 29,500.00 30,400.00 29,300.00 29,600.00 0.0M
2025-07-15 30,500.00 30,500.00 29,200.00 29,900.00 0.0M
2025-07-14 29,600.00 30,800.00 29,600.00 30,000.00 0.0M
2025-07-11 30,100.00 30,100.00 29,600.00 30,000.00 0.0M
2025-07-10 30,100.00 30,200.00 30,000.00 30,100.00 0.0M
2025-07-09 30,900.00 30,900.00 30,000.00 30,700.00 0.0M
2025-07-08 30,700.00 31,000.00 30,000.00 30,900.00 0.0M
2025-07-07 29,800.00 33,000.00 29,800.00 30,500.00 0.1M
2025-07-04 29,600.00 30,400.00 29,500.00 29,700.00 0.0M
2025-07-03 30,100.00 30,100.00 29,100.00 29,400.00 0.0M
2025-07-02 31,000.00 31,100.00 28,500.00 30,000.00 0.1M
2025-07-01 30,600.00 32,200.00 30,100.00 30,900.00 0.0M
2025-06-30 28,000.00 31,800.00 27,900.00 30,600.00 0.1M
2025-06-27 27,300.00 28,400.00 27,100.00 28,400.00 0.0M
2025-06-26 27,200.00 27,800.00 27,000.00 27,700.00 0.0M
2025-06-25 27,800.00 28,000.00 27,300.00 27,300.00 0.1M
2025-06-24 28,400.00 28,400.00 27,000.00 27,000.00 0.1M
2025-06-23 28,000.00 28,500.00 28,000.00 28,000.00 0.1M
2025-06-20 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-06-19 28,100.00 28,200.00 28,000.00 28,000.00 0.0M
2025-06-18 27,600.00 28,400.00 27,600.00 28,000.00 0.0M
2025-06-17 28,000.00 28,500.00 27,300.00 28,300.00 0.1M
2025-06-16 30,000.00 30,000.00 27,000.00 28,000.00 0.1M
2025-06-13 27,300.00 28,700.00 26,700.00 28,700.00 0.0M
2025-06-12 27,100.00 27,900.00 27,000.00 27,600.00 0.0M
2025-06-11 27,700.00 27,700.00 27,100.00 27,700.00 0.0M
2025-06-10 26,700.00 30,700.00 26,700.00 27,500.00 0.0M
2025-06-09 27,200.00 27,200.00 26,700.00 26,700.00 0.0M
2025-06-06 26,800.00 26,900.00 26,300.00 26,900.00 0.0M
2025-06-05 26,600.00 26,800.00 26,300.00 26,300.00 0.0M
2025-06-04 26,500.00 26,800.00 26,200.00 26,300.00 0.0M
2025-06-03 26,500.00 27,000.00 26,500.00 27,000.00 0.0M
2025-06-02 26,300.00 27,000.00 26,300.00 26,900.00 0.0M
2025-05-30 26,800.00 27,700.00 26,400.00 26,700.00 0.0M
2025-05-29 28,200.00 28,200.00 27,000.00 27,700.00 0.0M
2025-05-28 28,300.00 28,300.00 28,300.00 28,300.00 0.0M
2025-05-27 27,000.00 29,000.00 27,000.00 28,000.00 0.0M
2025-05-26 27,000.00 27,000.00 26,700.00 27,000.00 0.0M
2025-05-23 27,000.00 27,000.00 26,700.00 27,000.00 0.0M
2025-05-22 27,500.00 27,500.00 27,200.00 27,300.00 0.0M
2025-05-21 27,400.00 27,500.00 26,800.00 27,400.00 0.0M
2025-05-20 26,300.00 26,800.00 26,000.00 26,800.00 0.1M
2025-05-19 26,300.00 26,700.00 26,000.00 26,700.00 0.0M
2025-05-16 26,000.00 27,000.00 26,000.00 26,700.00 0.0M
2025-05-15 27,000.00 27,000.00 26,900.00 27,000.00 0.0M
2025-05-14 27,300.00 27,500.00 26,900.00 27,000.00 0.0M
2025-05-13 26,000.00 27,400.00 24,600.00 27,400.00 0.0M
2025-05-12 26,000.00 26,400.00 25,800.00 26,400.00 0.0M
2025-05-09 26,500.00 27,400.00 26,000.00 27,300.00 0.1M
2025-05-08 25,000.00 26,400.00 24,800.00 26,400.00 0.0M
2025-05-07 24,200.00 24,900.00 24,000.00 24,900.00 0.0M
2025-05-06 25,500.00 25,500.00 24,100.00 24,800.00 0.0M
2025-05-05 24,000.00 25,500.00 23,600.00 25,500.00 0.2M
2025-04-29 21,500.00 23,000.00 21,400.00 22,800.00 0.0M
2025-04-28 21,800.00 21,900.00 21,700.00 21,900.00 0.0M
2025-04-25 21,200.00 21,900.00 21,200.00 21,800.00 0.0M
2025-04-24 21,000.00 21,500.00 20,300.00 21,500.00 0.0M
2025-04-23 20,200.00 20,700.00 20,000.00 20,500.00 0.0M
2025-04-22 20,000.00 20,000.00 19,000.00 19,600.00 0.0M
2025-04-21 20,300.00 20,300.00 20,000.00 20,000.00 0.0M
2025-04-18 20,300.00 20,300.00 20,200.00 20,300.00 0.0M
2025-04-17 20,300.00 20,300.00 19,800.00 20,200.00 0.0M
2025-04-16 20,800.00 20,800.00 19,900.00 20,000.00 0.0M
2025-04-15 20,600.00 20,600.00 20,300.00 20,300.00 0.0M
2025-04-14 20,600.00 21,900.00 20,600.00 20,600.00 0.0M
2025-04-11 20,800.00 20,800.00 20,400.00 20,500.00 0.0M
2025-04-10 20,700.00 20,800.00 20,500.00 20,800.00 0.0M
2025-04-09 18,500.00 18,500.00 18,000.00 18,000.00 0.0M
2025-04-08 19,900.00 19,900.00 17,900.00 18,200.00 0.0M
2025-04-04 18,600.00 19,900.00 18,200.00 19,900.00 0.0M
2025-04-03 18,200.00 20,000.00 18,100.00 18,800.00 0.1M
2025-04-02 20,909.09 21,363.64 20,909.09 21,363.64 0.1M
2025-04-01 21,090.91 21,272.73 20,909.09 21,272.73 0.0M
2025-03-31 21,090.91 21,818.18 20,727.28 20,818.18 0.0M
2025-03-28 20,909.09 20,909.09 20,909.09 20,909.09 0.0M
2025-03-27 20,909.09 21,090.91 20,909.09 20,909.09 0.0M
2025-03-26 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2025-03-25 22,700.00 23,100.00 22,700.00 23,100.00 0.0M
2025-03-24 22,800.00 23,200.00 22,700.00 22,800.00 0.0M
2025-03-21 22,800.00 22,900.00 22,600.00 22,800.00 0.0M
2025-03-20 22,800.00 22,900.00 22,600.00 22,700.00 0.0M
2025-03-19 22,900.00 22,900.00 22,800.00 22,800.00 0.0M
2025-03-18 22,800.00 23,000.00 22,800.00 22,900.00 0.0M
2025-03-17 22,600.00 23,000.00 22,500.00 22,500.00 0.1M
2025-03-14 22,900.00 22,900.00 21,900.00 22,300.00 0.0M
2025-03-13 22,900.00 23,000.00 22,700.00 22,900.00 0.0M
2025-03-12 22,800.00 22,900.00 22,800.00 22,900.00 0.0M
2025-03-11 22,800.00 23,000.00 22,700.00 22,800.00 0.0M
2025-03-10 23,000.00 23,000.00 22,800.00 22,800.00 0.0M
2025-03-07 23,000.00 23,000.00 22,700.00 23,000.00 0.0M
2025-03-06 23,000.00 23,000.00 22,500.00 22,500.00 0.0M
2025-03-05 23,100.00 23,100.00 22,700.00 22,900.00 0.0M
2025-03-04 23,300.00 23,300.00 22,900.00 23,100.00 0.0M
2025-03-03 24,000.00 24,000.00 23,200.00 23,200.00 0.0M
2025-02-28 23,700.00 23,700.00 23,500.00 23,600.00 0.0M
2025-02-27 23,100.00 24,900.00 23,000.00 24,500.00 0.0M
2025-02-26 23,000.00 23,000.00 22,900.00 23,000.00 0.0M
2025-02-25 23,000.00 23,200.00 22,900.00 23,000.00 0.0M
2025-02-24 22,800.00 22,900.00 22,600.00 22,900.00 0.0M
2025-02-21 22,800.00 22,800.00 22,200.00 22,600.00 0.1M
2025-02-20 23,000.00 23,500.00 22,700.00 23,100.00 0.0M
2025-02-19 22,000.00 23,100.00 22,000.00 23,100.00 0.0M
2025-02-18 20,000.00 21,900.00 20,000.00 21,900.00 0.0M
2025-02-17 22,200.00 22,200.00 21,700.00 21,900.00 0.0M
2025-02-14 21,800.00 22,100.00 21,700.00 22,100.00 0.0M
2025-02-13 21,700.00 22,200.00 21,500.00 21,800.00 0.0M
2025-02-12 22,600.00 22,600.00 21,800.00 21,800.00 0.0M
2025-02-11 22,100.00 22,100.00 22,000.00 22,000.00 0.0M
2025-02-10 21,900.00 22,100.00 21,700.00 21,700.00 0.0M
2025-02-07 21,600.00 22,100.00 21,300.00 21,900.00 0.0M
2025-02-06 22,900.00 22,900.00 21,500.00 21,500.00 0.0M
2025-02-05 20,500.00 22,100.00 20,500.00 21,000.00 0.0M
2025-02-04 19,900.00 20,800.00 19,900.00 20,500.00 0.0M
2025-02-03 19,800.00 20,200.00 19,600.00 20,100.00 0.0M
2025-01-24 20,000.00 20,500.00 20,000.00 20,500.00 0.0M
2025-01-23 20,100.00 20,500.00 19,700.00 19,800.00 0.0M
2025-01-22 21,000.00 21,000.00 19,700.00 20,500.00 0.1M
2025-01-21 21,000.00 21,500.00 20,200.00 20,800.00 0.0M
2025-01-20 19,600.00 21,300.00 19,600.00 21,000.00 0.1M
2025-01-17 18,600.00 18,800.00 18,500.00 18,800.00 0.0M
2025-01-16 19,200.00 19,300.00 18,300.00 18,500.00 0.1M
2025-01-15 19,300.00 19,400.00 18,800.00 19,400.00 0.0M
2025-01-14 19,300.00 19,400.00 19,300.00 19,300.00 0.0M
2025-01-13 18,900.00 19,500.00 18,800.00 19,000.00 0.0M
2025-01-10 19,000.00 19,000.00 18,800.00 18,800.00 0.0M
2025-01-09 19,500.00 19,500.00 16,600.00 19,400.00 0.0M
2025-01-08 19,400.00 19,600.00 19,300.00 19,600.00 0.0M
2025-01-07 19,500.00 19,500.00 19,200.00 19,200.00 0.0M
2025-01-06 19,500.00 19,500.00 19,100.00 19,500.00 0.0M
2025-01-03 19,400.00 19,600.00 19,300.00 19,500.00 0.0M
2025-01-02 19,300.00 19,700.00 19,300.00 19,600.00 0.0M