13,400.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 09:01 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 09:02 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 09:04 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 09:07 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 09:09 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 0.0K |
| 09:10 | 14,600.00 | 14,800.00 | 14,600.00 | 14,750.00 | 0.0K |
| 09:11 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 09:14 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 09:15 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 3.0K |
| 09:24 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 1.8K |
| 09:28 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.3K |
| 09:34 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.4K |
| 09:38 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 09:40 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 5.2K |
| 09:49 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 09:57 | 14,550.00 | 14,700.00 | 14,550.00 | 14,700.00 | 2.0K |
| 10:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.8K |
| 10:07 | 14,700.00 | 14,750.00 | 14,700.00 | 14,750.00 | 0.9K |
| 10:08 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 3.0K |
| 10:10 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 7.0K |
| 10:11 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.4K |
| 10:12 | 14,750.00 | 14,800.00 | 14,750.00 | 14,800.00 | 1.1K |
| 10:14 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 10:15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.4K |
| 10:16 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 10:19 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.2K |
| 10:20 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.5K |
| 10:21 | 14,750.00 | 14,750.00 | 14,700.00 | 14,700.00 | 8.9K |
| 10:22 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 10:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.2K |
| 10:29 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.8K |
| 10:35 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.0K |
| 10:43 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 10:48 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 10:50 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 10:51 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.5K |
| 10:53 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.3K |
| 10:56 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 11:01 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 11:04 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.7K |
| 11:10 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 11:12 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 11:18 | 14,700.00 | 14,750.00 | 14,700.00 | 14,750.00 | 0.5K |
| 11:27 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 11:29 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.9K |
| 13:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 13:05 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.2K |
| 13:07 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.0K |
| 13:11 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 5.0K |
| 13:14 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.0K |
| 13:16 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.9K |
| 13:18 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.2K |
| 13:25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.7K |
| 13:33 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 13:34 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.2K |
| 13:38 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 13:39 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 13:41 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.5K |
| 13:42 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 2.8K |
| 13:50 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.6K |
| 13:54 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.4K |
| 13:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.0K |
| 13:56 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.1K |
| 13:59 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 14:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 14:01 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 14:02 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 14:03 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |
| 14:04 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.7K |
| 14:07 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.5K |
| 14:11 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.4K |
| 14:13 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.0K |
| 14:20 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.1K |
| 14:21 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.0K |
| 14:36 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 14:44 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 14:45 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 15:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |