1,666.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,228.00 | 1,233.00 | 1,213.00 | 1,221.00 | 0.8M |
| 2024-12-27 | 1,212.50 | 1,227.00 | 1,205.00 | 1,224.50 | 1.0M |
| 2024-12-26 | 1,193.50 | 1,212.00 | 1,189.50 | 1,209.00 | 2.5M |
| 2024-12-25 | 1,202.50 | 1,203.00 | 1,185.00 | 1,193.50 | 1.9M |
| 2024-12-24 | 1,160.50 | 1,203.50 | 1,160.50 | 1,198.50 | 1.0M |
| 2024-12-23 | 1,161.50 | 1,179.50 | 1,161.00 | 1,165.00 | 0.7M |
| 2024-12-20 | 1,156.00 | 1,162.50 | 1,150.00 | 1,155.50 | 1.3M |
| 2024-12-19 | 1,140.00 | 1,164.00 | 1,137.00 | 1,155.50 | 0.5M |
| 2024-12-18 | 1,148.00 | 1,158.50 | 1,147.00 | 1,148.00 | 0.6M |
| 2024-12-17 | 1,170.00 | 1,175.50 | 1,150.00 | 1,150.00 | 0.5M |
| 2024-12-16 | 1,174.00 | 1,185.00 | 1,172.50 | 1,174.00 | 0.6M |
| 2024-12-13 | 1,165.00 | 1,185.00 | 1,163.50 | 1,168.50 | 1.2M |
| 2024-12-12 | 1,186.00 | 1,202.50 | 1,186.00 | 1,195.00 | 0.8M |
| 2024-12-11 | 1,190.00 | 1,193.50 | 1,180.00 | 1,183.50 | 0.6M |
| 2024-12-10 | 1,221.00 | 1,221.00 | 1,185.00 | 1,189.50 | 1.1M |
| 2024-12-09 | 1,214.00 | 1,221.00 | 1,210.00 | 1,212.00 | 0.5M |
| 2024-12-06 | 1,210.00 | 1,210.00 | 1,199.00 | 1,207.00 | 0.8M |
| 2024-12-05 | 1,211.00 | 1,214.00 | 1,200.50 | 1,200.50 | 0.8M |
| 2024-12-04 | 1,215.50 | 1,218.00 | 1,206.50 | 1,208.00 | 0.7M |
| 2024-12-03 | 1,208.00 | 1,219.50 | 1,206.00 | 1,215.50 | 0.8M |
| 2024-12-02 | 1,212.50 | 1,214.00 | 1,200.50 | 1,207.50 | 0.7M |
| 2024-11-29 | 1,217.00 | 1,222.50 | 1,207.00 | 1,214.00 | 0.5M |
| 2024-11-28 | 1,207.00 | 1,221.00 | 1,205.00 | 1,217.50 | 0.7M |
| 2024-11-27 | 1,213.50 | 1,214.00 | 1,194.00 | 1,202.00 | 1.1M |
| 2024-11-26 | 1,200.00 | 1,216.50 | 1,193.00 | 1,215.50 | 0.9M |
| 2024-11-25 | 1,220.00 | 1,221.00 | 1,190.50 | 1,190.50 | 1.7M |
| 2024-11-22 | 1,217.00 | 1,218.50 | 1,199.50 | 1,209.50 | 1.8M |
| 2024-11-21 | 1,214.00 | 1,222.00 | 1,198.00 | 1,217.00 | 1.8M |
| 2024-11-20 | 1,216.00 | 1,223.50 | 1,207.50 | 1,219.50 | 0.7M |
| 2024-11-19 | 1,217.50 | 1,231.50 | 1,216.50 | 1,216.50 | 1.6M |
| 2024-11-18 | 1,202.00 | 1,211.00 | 1,196.00 | 1,209.50 | 1.1M |
| 2024-11-15 | 1,191.00 | 1,208.50 | 1,181.00 | 1,203.00 | 0.9M |
| 2024-11-14 | 1,188.00 | 1,218.00 | 1,182.50 | 1,190.00 | 1.4M |
| 2024-11-13 | 1,170.00 | 1,203.50 | 1,166.50 | 1,187.00 | 1.5M |
| 2024-11-12 | 1,149.00 | 1,180.00 | 1,115.50 | 1,156.50 | 2.1M |
| 2024-11-11 | 1,133.00 | 1,145.50 | 1,132.50 | 1,135.00 | 0.7M |
| 2024-11-08 | 1,151.50 | 1,154.50 | 1,132.00 | 1,132.00 | 1.0M |
| 2024-11-07 | 1,132.00 | 1,160.00 | 1,131.00 | 1,157.50 | 0.9M |
| 2024-11-06 | 1,150.50 | 1,155.00 | 1,134.00 | 1,137.50 | 0.7M |
| 2024-11-05 | 1,140.00 | 1,148.00 | 1,134.50 | 1,145.00 | 0.9M |
| 2024-11-01 | 1,145.00 | 1,145.00 | 1,122.00 | 1,122.00 | 0.8M |
| 2024-10-31 | 1,150.00 | 1,158.50 | 1,145.00 | 1,150.50 | 0.7M |
| 2024-10-30 | 1,138.00 | 1,145.00 | 1,135.50 | 1,140.00 | 3.2M |
| 2024-10-29 | 1,138.50 | 1,146.00 | 1,133.00 | 1,138.00 | 0.7M |
| 2024-10-28 | 1,121.00 | 1,143.00 | 1,119.00 | 1,138.00 | 0.8M |
| 2024-10-25 | 1,141.50 | 1,146.00 | 1,120.50 | 1,127.00 | 1.0M |
| 2024-10-24 | 1,144.00 | 1,148.00 | 1,136.00 | 1,141.50 | 0.7M |
| 2024-10-23 | 1,157.50 | 1,161.50 | 1,148.00 | 1,148.00 | 0.6M |
| 2024-10-22 | 1,174.50 | 1,174.50 | 1,148.00 | 1,152.50 | 1.0M |
| 2024-10-21 | 1,151.00 | 1,180.50 | 1,149.00 | 1,178.50 | 1.2M |
| 2024-10-18 | 1,166.50 | 1,168.50 | 1,150.50 | 1,152.00 | 0.8M |
| 2024-10-17 | 1,172.00 | 1,182.00 | 1,165.50 | 1,165.50 | 0.7M |
| 2024-10-16 | 1,166.00 | 1,180.00 | 1,163.00 | 1,174.00 | 0.7M |
| 2024-10-15 | 1,174.00 | 1,179.50 | 1,169.50 | 1,171.50 | 0.9M |
| 2024-10-11 | 1,164.00 | 1,170.00 | 1,163.00 | 1,163.00 | 0.9M |
| 2024-10-10 | 1,166.50 | 1,170.50 | 1,161.50 | 1,167.50 | 0.9M |
| 2024-10-09 | 1,170.00 | 1,178.00 | 1,165.00 | 1,170.00 | 0.7M |
| 2024-10-08 | 1,180.00 | 1,188.50 | 1,168.00 | 1,172.50 | 0.9M |
| 2024-10-07 | 1,193.50 | 1,195.00 | 1,183.00 | 1,188.50 | 0.7M |
| 2024-10-04 | 1,181.50 | 1,188.50 | 1,178.00 | 1,188.50 | 0.5M |
| 2024-10-03 | 1,193.50 | 1,196.50 | 1,181.50 | 1,181.50 | 0.5M |
| 2024-10-02 | 1,178.50 | 1,189.00 | 1,172.50 | 1,174.50 | 0.5M |
| 2024-10-01 | 1,171.50 | 1,181.50 | 1,168.00 | 1,178.50 | 0.6M |
| 2024-09-30 | 1,149.50 | 1,177.50 | 1,149.50 | 1,172.50 | 1.1M |
| 2024-09-27 | 1,174.00 | 1,191.00 | 1,169.50 | 1,186.00 | 1.2M |
| 2024-09-26 | 1,204.00 | 1,210.50 | 1,194.00 | 1,210.50 | 1.4M |
| 2024-09-25 | 1,195.00 | 1,206.50 | 1,181.50 | 1,198.50 | 1.2M |
| 2024-09-24 | 1,200.00 | 1,201.00 | 1,191.50 | 1,197.00 | 1.2M |
| 2024-09-20 | 1,204.00 | 1,207.00 | 1,191.50 | 1,194.50 | 1.0M |
| 2024-09-19 | 1,199.00 | 1,209.00 | 1,189.50 | 1,200.00 | 0.7M |
| 2024-09-18 | 1,185.00 | 1,186.00 | 1,172.00 | 1,181.00 | 0.6M |
| 2024-09-17 | 1,190.00 | 1,192.50 | 1,164.50 | 1,172.50 | 0.8M |
| 2024-09-13 | 1,185.00 | 1,187.00 | 1,180.00 | 1,181.50 | 0.7M |
| 2024-09-12 | 1,185.50 | 1,201.00 | 1,183.00 | 1,194.00 | 0.6M |
| 2024-09-11 | 1,196.00 | 1,196.00 | 1,167.00 | 1,180.00 | 0.7M |
| 2024-09-10 | 1,185.00 | 1,196.50 | 1,183.00 | 1,190.00 | 0.7M |
| 2024-09-09 | 1,182.50 | 1,201.50 | 1,171.00 | 1,195.50 | 0.7M |
| 2024-09-06 | 1,208.00 | 1,213.50 | 1,203.00 | 1,212.50 | 0.8M |
| 2024-09-05 | 1,206.00 | 1,215.50 | 1,197.00 | 1,211.00 | 0.8M |
| 2024-09-04 | 1,220.00 | 1,229.00 | 1,206.00 | 1,211.50 | 0.8M |
| 2024-09-03 | 1,221.50 | 1,238.00 | 1,220.50 | 1,238.00 | 0.6M |
| 2024-09-02 | 1,240.00 | 1,240.50 | 1,226.00 | 1,230.00 | 0.6M |
| 2024-08-30 | 1,221.50 | 1,226.50 | 1,216.50 | 1,222.00 | 0.4M |
| 2024-08-29 | 1,219.00 | 1,224.00 | 1,210.00 | 1,217.50 | 0.6M |
| 2024-08-28 | 1,220.50 | 1,223.50 | 1,208.00 | 1,219.00 | 0.5M |
| 2024-08-27 | 1,221.50 | 1,228.00 | 1,213.50 | 1,221.00 | 0.4M |
| 2024-08-26 | 1,230.00 | 1,230.00 | 1,215.00 | 1,221.50 | 0.4M |
| 2024-08-23 | 1,226.00 | 1,238.00 | 1,219.50 | 1,231.00 | 1.2M |
| 2024-08-22 | 1,202.50 | 1,208.50 | 1,199.50 | 1,207.00 | 0.6M |
| 2024-08-21 | 1,200.00 | 1,206.00 | 1,197.00 | 1,205.50 | 0.5M |
| 2024-08-20 | 1,200.50 | 1,211.50 | 1,200.50 | 1,207.00 | 0.7M |
| 2024-08-19 | 1,202.00 | 1,212.00 | 1,198.50 | 1,201.50 | 0.7M |
| 2024-08-16 | 1,200.00 | 1,209.00 | 1,193.00 | 1,205.00 | 0.6M |
| 2024-08-15 | 1,200.00 | 1,204.00 | 1,186.50 | 1,191.50 | 0.6M |
| 2024-08-14 | 1,198.00 | 1,213.50 | 1,190.50 | 1,204.50 | 1.0M |
| 2024-08-13 | 1,160.00 | 1,194.00 | 1,153.50 | 1,186.00 | 1.2M |
| 2024-08-09 | 1,218.00 | 1,230.00 | 1,156.00 | 1,169.00 | 1.9M |
| 2024-08-08 | 1,200.00 | 1,215.50 | 1,193.00 | 1,201.50 | 0.6M |
| 2024-08-07 | 1,167.00 | 1,234.00 | 1,167.00 | 1,199.00 | 1.1M |
| 2024-08-06 | 1,209.00 | 1,221.50 | 1,171.00 | 1,184.00 | 1.5M |
| 2024-08-05 | 1,167.00 | 1,193.50 | 1,105.00 | 1,130.00 | 2.3M |
| 2024-08-02 | 1,235.00 | 1,247.50 | 1,223.50 | 1,225.00 | 1.3M |
| 2024-08-01 | 1,296.00 | 1,296.50 | 1,251.00 | 1,261.50 | 1.2M |
| 2024-07-31 | 1,291.00 | 1,315.50 | 1,283.50 | 1,309.00 | 1.0M |
| 2024-07-30 | 1,290.00 | 1,290.00 | 1,281.00 | 1,286.50 | 0.4M |
| 2024-07-29 | 1,290.00 | 1,298.50 | 1,280.00 | 1,289.50 | 0.4M |
| 2024-07-26 | 1,275.00 | 1,289.00 | 1,274.00 | 1,282.00 | 0.5M |
| 2024-07-25 | 1,280.00 | 1,280.50 | 1,262.00 | 1,266.00 | 0.8M |
| 2024-07-24 | 1,297.00 | 1,297.00 | 1,274.00 | 1,277.00 | 0.8M |
| 2024-07-23 | 1,300.00 | 1,302.50 | 1,289.00 | 1,297.00 | 0.6M |
| 2024-07-22 | 1,299.00 | 1,306.50 | 1,295.50 | 1,299.50 | 0.5M |
| 2024-07-19 | 1,301.00 | 1,302.50 | 1,292.00 | 1,302.00 | 0.4M |
| 2024-07-18 | 1,300.00 | 1,307.50 | 1,296.00 | 1,301.00 | 0.7M |
| 2024-07-17 | 1,295.50 | 1,309.50 | 1,293.50 | 1,305.00 | 0.7M |
| 2024-07-16 | 1,304.00 | 1,307.00 | 1,292.00 | 1,294.00 | 0.7M |
| 2024-07-12 | 1,286.50 | 1,317.50 | 1,285.00 | 1,305.00 | 1.6M |
| 2024-07-11 | 1,284.50 | 1,288.00 | 1,275.00 | 1,285.00 | 0.7M |
| 2024-07-10 | 1,265.00 | 1,276.00 | 1,260.50 | 1,271.50 | 0.9M |
| 2024-07-09 | 1,262.00 | 1,271.50 | 1,255.50 | 1,267.00 | 1.0M |
| 2024-07-08 | 1,275.00 | 1,279.00 | 1,264.50 | 1,267.00 | 1.1M |
| 2024-07-05 | 1,299.00 | 1,299.00 | 1,278.00 | 1,279.50 | 1.1M |
| 2024-07-04 | 1,304.00 | 1,317.50 | 1,301.50 | 1,309.50 | 1.0M |
| 2024-07-03 | 1,289.00 | 1,296.50 | 1,281.50 | 1,296.50 | 0.8M |
| 2024-07-02 | 1,298.50 | 1,300.00 | 1,281.00 | 1,291.00 | 1.3M |
| 2024-07-01 | 1,314.50 | 1,316.50 | 1,299.00 | 1,301.50 | 1.0M |
| 2024-06-28 | 1,306.00 | 1,308.50 | 1,298.00 | 1,304.50 | 0.6M |
| 2024-06-27 | 1,301.50 | 1,304.00 | 1,291.50 | 1,301.00 | 0.9M |
| 2024-06-26 | 1,295.50 | 1,300.00 | 1,286.00 | 1,294.50 | 1.0M |
| 2024-06-25 | 1,292.50 | 1,307.50 | 1,285.00 | 1,299.50 | 1.2M |
| 2024-06-24 | 1,277.00 | 1,294.50 | 1,275.50 | 1,286.00 | 1.4M |
| 2024-06-21 | 1,260.00 | 1,273.00 | 1,259.50 | 1,262.00 | 0.9M |
| 2024-06-20 | 1,249.50 | 1,257.50 | 1,244.00 | 1,251.00 | 1.0M |
| 2024-06-19 | 1,255.00 | 1,266.00 | 1,249.50 | 1,255.00 | 0.5M |
| 2024-06-18 | 1,257.50 | 1,259.00 | 1,242.50 | 1,245.50 | 0.8M |
| 2024-06-17 | 1,275.00 | 1,279.50 | 1,237.00 | 1,243.00 | 1.8M |
| 2024-06-14 | 1,276.00 | 1,302.50 | 1,275.00 | 1,294.00 | 0.8M |
| 2024-06-13 | 1,310.00 | 1,310.00 | 1,282.50 | 1,284.00 | 0.9M |
| 2024-06-12 | 1,317.00 | 1,320.50 | 1,299.00 | 1,302.50 | 0.9M |
| 2024-06-11 | 1,344.00 | 1,348.00 | 1,319.50 | 1,319.50 | 0.7M |
| 2024-06-10 | 1,336.00 | 1,344.00 | 1,331.00 | 1,340.00 | 0.6M |
| 2024-06-07 | 1,333.00 | 1,339.00 | 1,324.50 | 1,336.00 | 0.8M |
| 2024-06-06 | 1,334.00 | 1,342.00 | 1,330.00 | 1,330.00 | 1.2M |
| 2024-06-05 | 1,340.50 | 1,349.50 | 1,333.50 | 1,333.50 | 0.9M |
| 2024-06-04 | 1,347.00 | 1,362.00 | 1,332.00 | 1,347.00 | 1.1M |
| 2024-06-03 | 1,363.00 | 1,368.00 | 1,351.00 | 1,351.50 | 0.5M |
| 2024-05-31 | 1,356.50 | 1,365.50 | 1,352.50 | 1,362.50 | 1.0M |
| 2024-05-30 | 1,351.50 | 1,354.00 | 1,343.00 | 1,351.50 | 0.7M |
| 2024-05-29 | 1,370.00 | 1,376.00 | 1,351.50 | 1,356.50 | 0.9M |
| 2024-05-28 | 1,370.50 | 1,376.50 | 1,356.50 | 1,364.00 | 0.6M |
| 2024-05-27 | 1,375.00 | 1,375.50 | 1,363.50 | 1,370.50 | 0.4M |
| 2024-05-24 | 1,365.00 | 1,391.00 | 1,363.00 | 1,373.50 | 1.4M |
| 2024-05-23 | 1,388.50 | 1,388.50 | 1,362.50 | 1,371.50 | 0.8M |
| 2024-05-22 | 1,409.50 | 1,412.00 | 1,378.00 | 1,386.50 | 0.9M |
| 2024-05-21 | 1,425.00 | 1,432.50 | 1,411.50 | 1,416.50 | 0.8M |
| 2024-05-20 | 1,420.00 | 1,443.00 | 1,413.50 | 1,436.00 | 1.1M |
| 2024-05-17 | 1,407.00 | 1,418.50 | 1,388.00 | 1,407.50 | 2.4M |
| 2024-05-16 | 1,400.00 | 1,425.50 | 1,394.00 | 1,410.50 | 1.4M |
| 2024-05-15 | 1,396.00 | 1,443.00 | 1,370.00 | 1,416.50 | 3.0M |
| 2024-05-14 | 1,395.00 | 1,398.00 | 1,376.00 | 1,383.00 | 0.9M |
| 2024-05-13 | 1,398.00 | 1,413.50 | 1,394.00 | 1,401.00 | 0.7M |
| 2024-05-10 | 1,394.50 | 1,409.50 | 1,389.50 | 1,398.00 | 0.9M |
| 2024-05-09 | 1,370.00 | 1,394.50 | 1,363.00 | 1,380.00 | 0.8M |
| 2024-05-08 | 1,378.00 | 1,381.00 | 1,366.00 | 1,373.00 | 0.7M |
| 2024-05-07 | 1,382.00 | 1,395.00 | 1,375.50 | 1,386.50 | 0.7M |
| 2024-05-02 | 1,380.00 | 1,389.00 | 1,377.50 | 1,379.00 | 0.8M |
| 2024-05-01 | 1,385.00 | 1,392.00 | 1,378.50 | 1,388.00 | 0.5M |
| 2024-04-30 | 1,396.50 | 1,412.50 | 1,381.00 | 1,397.50 | 1.1M |
| 2024-04-26 | 1,361.00 | 1,374.50 | 1,345.50 | 1,374.50 | 0.9M |
| 2024-04-25 | 1,378.50 | 1,381.50 | 1,364.00 | 1,367.50 | 1.0M |
| 2024-04-24 | 1,385.00 | 1,406.00 | 1,385.00 | 1,395.50 | 1.1M |
| 2024-04-23 | 1,379.50 | 1,406.50 | 1,379.50 | 1,384.50 | 1.0M |
| 2024-04-22 | 1,352.00 | 1,387.50 | 1,342.50 | 1,384.50 | 1.0M |
| 2024-04-19 | 1,357.00 | 1,357.50 | 1,333.50 | 1,345.00 | 1.0M |
| 2024-04-18 | 1,362.50 | 1,377.00 | 1,356.00 | 1,372.00 | 0.9M |
| 2024-04-17 | 1,391.50 | 1,396.50 | 1,364.00 | 1,371.00 | 1.2M |
| 2024-04-16 | 1,406.00 | 1,413.50 | 1,385.50 | 1,391.00 | 1.0M |
| 2024-04-15 | 1,417.00 | 1,429.00 | 1,408.00 | 1,412.00 | 0.9M |
| 2024-04-12 | 1,430.50 | 1,433.00 | 1,416.00 | 1,428.50 | 0.7M |
| 2024-04-11 | 1,410.00 | 1,428.00 | 1,398.00 | 1,424.50 | 0.6M |
| 2024-04-10 | 1,413.00 | 1,429.50 | 1,409.00 | 1,420.50 | 0.8M |
| 2024-04-09 | 1,411.00 | 1,420.00 | 1,400.50 | 1,416.00 | 0.9M |
| 2024-04-08 | 1,425.00 | 1,431.00 | 1,413.00 | 1,423.50 | 0.6M |
| 2024-04-05 | 1,432.00 | 1,441.00 | 1,408.50 | 1,431.50 | 1.4M |
| 2024-04-04 | 1,427.50 | 1,448.50 | 1,421.50 | 1,433.00 | 1.3M |
| 2024-04-03 | 1,445.00 | 1,457.00 | 1,410.00 | 1,419.00 | 1.7M |
| 2024-04-02 | 1,475.00 | 1,478.00 | 1,450.00 | 1,450.00 | 1.2M |
| 2024-04-01 | 1,458.00 | 1,489.00 | 1,453.00 | 1,454.00 | 1.3M |
| 2024-03-29 | 1,458.00 | 1,463.00 | 1,436.50 | 1,443.50 | 0.6M |
| 2024-03-28 | 1,468.00 | 1,483.00 | 1,448.00 | 1,448.00 | 1.1M |
| 2024-03-27 | 1,492.00 | 1,501.00 | 1,485.50 | 1,490.00 | 1.1M |
| 2024-03-26 | 1,472.00 | 1,492.00 | 1,464.50 | 1,484.00 | 1.1M |
| 2024-03-25 | 1,507.50 | 1,508.50 | 1,478.50 | 1,486.50 | 1.8M |
| 2024-03-22 | 1,500.00 | 1,504.00 | 1,457.50 | 1,495.00 | 5.0M |
| 2024-03-21 | 1,636.50 | 1,654.00 | 1,629.50 | 1,649.50 | 0.6M |
| 2024-03-19 | 1,599.50 | 1,626.50 | 1,593.00 | 1,620.50 | 0.5M |
| 2024-03-18 | 1,632.50 | 1,636.50 | 1,596.50 | 1,619.00 | 0.5M |
| 2024-03-15 | 1,562.50 | 1,609.00 | 1,561.00 | 1,609.00 | 2.0M |
| 2024-03-14 | 1,566.50 | 1,570.50 | 1,543.50 | 1,569.00 | 0.6M |
| 2024-03-13 | 1,554.00 | 1,568.00 | 1,518.00 | 1,526.50 | 0.6M |
| 2024-03-12 | 1,541.00 | 1,541.00 | 1,501.50 | 1,534.00 | 0.6M |
| 2024-03-11 | 1,552.00 | 1,564.00 | 1,516.50 | 1,547.00 | 0.7M |
| 2024-03-08 | 1,518.00 | 1,615.50 | 1,518.00 | 1,582.50 | 1.1M |
| 2024-03-07 | 1,556.00 | 1,559.50 | 1,501.50 | 1,510.00 | 0.6M |
| 2024-03-06 | 1,540.50 | 1,564.50 | 1,538.00 | 1,551.00 | 0.6M |
| 2024-03-05 | 1,559.50 | 1,559.50 | 1,520.50 | 1,550.00 | 0.7M |
| 2024-03-04 | 1,513.00 | 1,567.00 | 1,502.50 | 1,559.50 | 0.9M |
| 2024-03-01 | 1,554.00 | 1,563.00 | 1,513.50 | 1,521.00 | 0.7M |
| 2024-02-29 | 1,545.00 | 1,553.00 | 1,534.00 | 1,535.50 | 1.1M |
| 2024-02-28 | 1,530.00 | 1,547.50 | 1,525.00 | 1,542.00 | 0.7M |
| 2024-02-27 | 1,530.00 | 1,553.00 | 1,508.50 | 1,540.00 | 1.0M |
| 2024-02-26 | 1,537.00 | 1,546.50 | 1,520.50 | 1,541.00 | 1.4M |
| 2024-02-22 | 1,497.00 | 1,531.50 | 1,493.50 | 1,525.00 | 0.9M |
| 2024-02-21 | 1,503.00 | 1,514.50 | 1,488.50 | 1,492.00 | 0.9M |
| 2024-02-20 | 1,500.00 | 1,509.00 | 1,480.50 | 1,497.00 | 0.8M |
| 2024-02-19 | 1,473.50 | 1,502.50 | 1,467.00 | 1,500.00 | 0.9M |
| 2024-02-16 | 1,479.00 | 1,485.50 | 1,465.50 | 1,472.00 | 1.3M |
| 2024-02-15 | 1,495.00 | 1,495.00 | 1,449.00 | 1,460.00 | 0.7M |
| 2024-02-14 | 1,513.50 | 1,523.50 | 1,458.50 | 1,475.50 | 0.8M |
| 2024-02-13 | 1,495.00 | 1,531.00 | 1,486.00 | 1,508.50 | 0.8M |
| 2024-02-09 | 1,498.50 | 1,581.00 | 1,476.00 | 1,501.00 | 1.9M |
| 2024-02-08 | 1,527.00 | 1,529.00 | 1,505.00 | 1,507.00 | 0.7M |
| 2024-02-07 | 1,514.00 | 1,545.50 | 1,510.00 | 1,536.00 | 0.5M |
| 2024-02-06 | 1,544.50 | 1,551.50 | 1,523.00 | 1,525.50 | 0.4M |
| 2024-02-05 | 1,552.50 | 1,553.50 | 1,524.50 | 1,545.00 | 0.5M |
| 2024-02-02 | 1,534.00 | 1,551.50 | 1,517.00 | 1,545.00 | 0.5M |
| 2024-02-01 | 1,522.50 | 1,541.50 | 1,516.00 | 1,536.50 | 0.8M |
| 2024-01-31 | 1,524.00 | 1,548.00 | 1,519.00 | 1,547.50 | 0.6M |
| 2024-01-30 | 1,543.50 | 1,545.00 | 1,520.50 | 1,532.50 | 0.6M |
| 2024-01-29 | 1,556.00 | 1,564.50 | 1,544.50 | 1,550.50 | 0.4M |
| 2024-01-26 | 1,568.00 | 1,568.00 | 1,543.00 | 1,549.00 | 0.5M |
| 2024-01-25 | 1,575.50 | 1,576.50 | 1,561.00 | 1,568.50 | 0.6M |
| 2024-01-24 | 1,565.00 | 1,583.50 | 1,554.50 | 1,568.50 | 0.8M |
| 2024-01-23 | 1,588.00 | 1,593.50 | 1,564.50 | 1,571.00 | 0.5M |
| 2024-01-22 | 1,554.00 | 1,574.00 | 1,550.50 | 1,573.00 | 0.5M |
| 2024-01-19 | 1,535.00 | 1,550.00 | 1,517.00 | 1,547.00 | 0.8M |
| 2024-01-18 | 1,508.00 | 1,532.00 | 1,505.00 | 1,523.50 | 0.7M |
| 2024-01-17 | 1,498.50 | 1,528.00 | 1,493.00 | 1,513.00 | 0.8M |
| 2024-01-16 | 1,528.00 | 1,532.00 | 1,504.00 | 1,507.00 | 0.6M |
| 2024-01-15 | 1,500.00 | 1,548.00 | 1,499.00 | 1,539.50 | 0.7M |
| 2024-01-12 | 1,497.00 | 1,503.50 | 1,478.50 | 1,490.50 | 0.5M |
| 2024-01-11 | 1,495.00 | 1,510.00 | 1,483.50 | 1,498.50 | 0.6M |
| 2024-01-10 | 1,445.00 | 1,483.00 | 1,443.50 | 1,473.50 | 0.7M |
| 2024-01-09 | 1,448.00 | 1,470.00 | 1,440.00 | 1,453.50 | 0.8M |
| 2024-01-05 | 1,438.00 | 1,452.00 | 1,435.50 | 1,446.00 | 1.0M |
| 2024-01-04 | 1,493.50 | 1,493.50 | 1,432.50 | 1,449.50 | 1.1M |