455.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 487.00 | 490.00 | 483.00 | 489.00 | 17.6K |
| 09:05 | 488.00 | 488.00 | 483.00 | 486.00 | 11.6K |
| 09:10 | 485.00 | 486.00 | 484.00 | 486.00 | 1.4K |
| 09:15 | 486.00 | 489.00 | 485.00 | 489.00 | 2.9K |
| 09:20 | 489.00 | 489.00 | 486.00 | 486.00 | 4.7K |
| 09:25 | 486.00 | 488.00 | 486.00 | 488.00 | 1.3K |
| 09:30 | 488.00 | 488.00 | 484.00 | 484.00 | 2.7K |
| 09:35 | 484.00 | 487.00 | 483.00 | 485.00 | 6.9K |
| 09:40 | 485.00 | 485.00 | 479.00 | 479.00 | 14.4K |
| 09:45 | 481.00 | 481.00 | 480.00 | 481.00 | 1.4K |
| 09:50 | 480.00 | 481.00 | 479.00 | 479.00 | 4.1K |
| 09:55 | 479.00 | 481.00 | 479.00 | 481.00 | 7.8K |
| 10:00 | 481.00 | 482.00 | 480.00 | 480.00 | 4.9K |
| 10:05 | 481.00 | 482.00 | 481.00 | 482.00 | 3.6K |
| 10:10 | 481.00 | 482.00 | 481.00 | 481.00 | 1.3K |
| 10:15 | 480.00 | 480.00 | 480.00 | 480.00 | 2.2K |
| 10:20 | 481.00 | 481.00 | 477.00 | 479.00 | 12.0K |
| 10:25 | 479.00 | 479.00 | 478.00 | 479.00 | 3.6K |
| 10:30 | 478.00 | 478.00 | 475.00 | 477.00 | 5.5K |
| 10:35 | 472.00 | 477.00 | 472.00 | 477.00 | 8.9K |
| 10:40 | 478.00 | 478.00 | 477.00 | 477.00 | 3.7K |
| 10:45 | 473.00 | 476.00 | 473.00 | 476.00 | 6.8K |
| 10:50 | 475.00 | 475.00 | 468.00 | 469.00 | 28.0K |
| 10:55 | 469.00 | 469.00 | 466.00 | 469.00 | 19.0K |
| 11:00 | 468.00 | 472.00 | 468.00 | 472.00 | 7.9K |
| 11:05 | 471.00 | 471.00 | 471.00 | 471.00 | 2.5K |
| 11:10 | 471.00 | 473.00 | 471.00 | 472.00 | 4.1K |
| 11:15 | 472.00 | 472.00 | 469.00 | 469.00 | 3.2K |
| 11:20 | 472.00 | 472.00 | 472.00 | 472.00 | 3.6K |
| 11:25 | 470.00 | 470.00 | 469.00 | 470.00 | 1.7K |
| 11:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 12:30 | 469.00 | 469.00 | 461.00 | 463.00 | 26.3K |
| 12:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.4K |
| 12:40 | 462.00 | 465.00 | 462.00 | 464.00 | 6.2K |
| 12:45 | 464.00 | 464.00 | 461.00 | 461.00 | 10.0K |
| 12:50 | 460.00 | 465.00 | 460.00 | 465.00 | 8.5K |
| 12:55 | 465.00 | 466.00 | 463.00 | 464.00 | 9.3K |
| 13:00 | 463.00 | 463.00 | 463.00 | 463.00 | 2.8K |
| 13:05 | 462.00 | 463.00 | 462.00 | 463.00 | 2.7K |
| 13:10 | 464.00 | 464.00 | 460.00 | 460.00 | 5.2K |
| 13:15 | 459.00 | 459.00 | 458.00 | 458.00 | 14.3K |
| 13:20 | 458.00 | 458.00 | 453.00 | 455.00 | 5.1K |
| 13:25 | 454.00 | 454.00 | 451.00 | 452.00 | 11.6K |
| 13:30 | 452.00 | 454.00 | 452.00 | 454.00 | 3.2K |
| 13:35 | 452.00 | 453.00 | 450.00 | 450.00 | 16.9K |
| 13:40 | 450.00 | 454.00 | 450.00 | 452.00 | 20.6K |
| 13:45 | 452.00 | 453.00 | 450.00 | 450.00 | 7.7K |
| 13:50 | 450.00 | 451.00 | 449.00 | 449.00 | 2.3K |
| 13:55 | 449.00 | 451.00 | 446.00 | 451.00 | 10.0K |
| 14:00 | 450.00 | 453.00 | 449.00 | 450.00 | 13.9K |
| 14:05 | 449.00 | 449.00 | 447.00 | 448.00 | 8.4K |
| 14:10 | 449.00 | 450.00 | 448.00 | 449.00 | 6.1K |
| 14:15 | 450.00 | 451.00 | 449.00 | 450.00 | 5.8K |
| 14:20 | 450.00 | 454.00 | 450.00 | 452.00 | 9.2K |
| 14:25 | 453.00 | 457.00 | 453.00 | 457.00 | 6.4K |
| 14:30 | 456.00 | 456.00 | 452.00 | 455.00 | 6.2K |
| 14:35 | 454.00 | 458.00 | 454.00 | 458.00 | 7.6K |
| 14:40 | 459.00 | 463.00 | 458.00 | 463.00 | 4.5K |
| 14:45 | 463.00 | 463.00 | 461.00 | 462.00 | 2.8K |
| 14:50 | 462.00 | 462.00 | 458.00 | 458.00 | 15.5K |
| 14:55 | 459.00 | 459.00 | 455.00 | 455.00 | 6.2K |
| 15:00 | 455.00 | 455.00 | 454.00 | 455.00 | 2.2K |
| 15:05 | 455.00 | 457.00 | 453.00 | 456.00 | 10.5K |
| 15:10 | 455.00 | 458.00 | 455.00 | 457.00 | 7.4K |
| 15:15 | 457.00 | 458.00 | 456.00 | 458.00 | 1.6K |
| 15:20 | 458.00 | 458.00 | 456.00 | 458.00 | 5.2K |
| 15:30 | 455.00 | 455.00 | 455.00 | 455.00 | 24.4K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 489.00 | 490.00 | 446.00 | 455.00 | 0.5M |
| 2025-09-25 | 494.00 | 516.00 | 493.00 | 497.00 | 0.3M |
| 2025-09-24 | 515.00 | 520.00 | 502.00 | 504.00 | 0.2M |
| 2025-09-22 | 536.00 | 546.00 | 514.00 | 515.00 | 0.4M |
| 2025-09-19 | 546.00 | 547.00 | 514.00 | 516.00 | 0.4M |
| 2025-09-18 | 587.00 | 593.00 | 500.00 | 526.00 | 0.8M |
| 2025-09-17 | 606.00 | 622.00 | 587.00 | 587.00 | 0.3M |
| 2025-09-16 | 618.00 | 633.00 | 599.00 | 613.00 | 0.3M |
| 2025-09-12 | 618.00 | 620.00 | 594.00 | 608.00 | 0.3M |
| 2025-09-11 | 604.00 | 630.00 | 604.00 | 604.00 | 0.2M |
| 2025-09-10 | 618.00 | 633.00 | 605.00 | 620.00 | 0.4M |
| 2025-09-09 | 655.00 | 660.00 | 610.00 | 610.00 | 0.4M |
| 2025-09-08 | 642.00 | 679.00 | 640.00 | 656.00 | 0.1M |
| 2025-09-05 | 635.00 | 669.00 | 634.00 | 646.00 | 0.2M |
| 2025-09-04 | 628.00 | 654.00 | 623.00 | 641.00 | 0.5M |
| 2025-09-03 | 674.00 | 693.00 | 635.00 | 640.00 | 0.3M |
| 2025-09-02 | 693.00 | 697.00 | 667.00 | 674.00 | 0.4M |
| 2025-09-01 | 691.00 | 717.00 | 690.00 | 700.00 | 0.1M |
| 2025-08-29 | 695.00 | 707.00 | 694.00 | 697.00 | 0.2M |
| 2025-08-28 | 703.00 | 714.00 | 690.00 | 701.00 | 0.2M |
| 2025-08-27 | 706.00 | 709.00 | 689.00 | 703.00 | 0.1M |
| 2025-08-26 | 716.00 | 746.00 | 697.00 | 706.00 | 0.3M |
| 2025-08-25 | 737.00 | 749.00 | 711.00 | 731.00 | 0.3M |
| 2025-08-22 | 715.00 | 743.00 | 710.00 | 722.00 | 0.3M |
| 2025-08-21 | 706.00 | 731.00 | 701.00 | 715.00 | 0.2M |
| 2025-08-20 | 694.00 | 718.00 | 671.00 | 707.00 | 0.2M |
| 2025-08-19 | 714.00 | 725.00 | 700.00 | 706.00 | 0.2M |
| 2025-08-18 | 719.00 | 731.00 | 702.00 | 719.00 | 0.2M |
| 2025-08-15 | 696.00 | 720.00 | 696.00 | 707.00 | 0.2M |
| 2025-08-14 | 708.00 | 740.00 | 695.00 | 705.00 | 0.3M |
| 2025-08-13 | 770.00 | 770.00 | 700.00 | 709.00 | 0.4M |
| 2025-08-12 | 805.00 | 838.00 | 780.00 | 781.00 | 0.4M |
| 2025-08-08 | 776.00 | 879.00 | 768.00 | 835.00 | 1.0M |
| 2025-08-07 | 712.00 | 754.00 | 692.00 | 732.00 | 0.6M |
| 2025-08-06 | 651.00 | 720.00 | 622.00 | 710.00 | 0.6M |
| 2025-08-05 | 713.00 | 729.00 | 640.00 | 671.00 | 0.6M |
| 2025-08-04 | 745.00 | 779.00 | 711.00 | 711.00 | 0.5M |
| 2025-08-01 | 866.00 | 866.00 | 761.00 | 805.00 | 0.6M |
| 2025-07-31 | 956.00 | 968.00 | 873.00 | 880.00 | 0.3M |
| 2025-07-30 | 989.00 | 995.00 | 968.00 | 971.00 | 0.2M |
| 2025-07-29 | 994.00 | 1,083.00 | 966.00 | 989.00 | 0.3M |
| 2025-07-28 | 983.00 | 1,005.00 | 960.00 | 993.00 | 0.3M |
| 2025-07-25 | 1,010.00 | 1,025.00 | 980.00 | 998.00 | 0.5M |
| 2025-07-24 | 1,100.00 | 1,107.00 | 1,010.00 | 1,040.00 | 0.4M |
| 2025-07-23 | 1,245.00 | 1,290.00 | 1,071.00 | 1,079.00 | 0.7M |
| 2025-07-22 | 1,348.00 | 1,348.00 | 1,227.00 | 1,271.00 | 0.3M |
| 2025-07-18 | 1,496.00 | 1,498.00 | 1,346.00 | 1,351.00 | 0.5M |
| 2025-07-17 | 1,493.00 | 1,835.00 | 1,363.00 | 1,450.00 | 2.2M |
| 2025-07-16 | 1,305.00 | 1,525.00 | 1,246.00 | 1,525.00 | 0.7M |
| 2025-07-15 | 1,490.00 | 1,490.00 | 1,364.00 | 1,388.00 | 0.3M |
| 2025-07-14 | 1,428.00 | 1,624.00 | 1,428.00 | 1,494.00 | 0.9M |
| 2025-07-11 | 1,441.00 | 1,448.00 | 1,345.00 | 1,370.00 | 0.3M |
| 2025-07-10 | 1,333.00 | 1,488.00 | 1,332.00 | 1,413.00 | 0.6M |
| 2025-07-09 | 1,225.00 | 1,347.00 | 1,180.00 | 1,324.00 | 0.8M |
| 2025-07-08 | 1,085.00 | 1,195.00 | 1,080.00 | 1,195.00 | 0.2M |
| 2025-07-07 | 1,044.00 | 1,098.00 | 1,040.00 | 1,085.00 | 0.1M |
| 2025-07-04 | 1,102.00 | 1,123.00 | 1,031.00 | 1,033.00 | 0.1M |
| 2025-07-03 | 1,091.00 | 1,123.00 | 1,064.00 | 1,111.00 | 0.2M |
| 2025-07-02 | 1,063.00 | 1,100.00 | 1,061.00 | 1,061.00 | 0.1M |
| 2025-07-01 | 1,145.00 | 1,160.00 | 1,085.00 | 1,085.00 | 0.2M |
| 2025-06-30 | 1,100.00 | 1,225.00 | 1,080.00 | 1,152.00 | 0.7M |
| 2025-06-27 | 1,069.00 | 1,069.00 | 964.00 | 1,001.00 | 0.6M |
| 2025-06-26 | 1,112.00 | 1,144.00 | 1,078.00 | 1,099.00 | 0.3M |
| 2025-06-25 | 1,195.00 | 1,195.00 | 1,004.00 | 1,123.00 | 0.7M |
| 2025-06-24 | 1,332.00 | 1,394.00 | 1,209.00 | 1,225.00 | 0.5M |
| 2025-06-23 | 1,335.00 | 1,360.00 | 1,282.00 | 1,330.00 | 0.4M |
| 2025-06-20 | 1,461.00 | 1,464.00 | 1,340.00 | 1,346.00 | 0.5M |
| 2025-06-19 | 1,643.00 | 1,684.00 | 1,459.00 | 1,465.00 | 1.0M |
| 2025-06-18 | 1,631.00 | 1,718.00 | 1,581.00 | 1,642.00 | 0.9M |
| 2025-06-17 | 1,485.00 | 1,770.00 | 1,454.00 | 1,671.00 | 3.0M |
| 2025-06-16 | 1,356.00 | 1,585.00 | 1,349.00 | 1,500.00 | 2.0M |
| 2025-06-13 | 1,400.00 | 1,428.00 | 1,300.00 | 1,326.00 | 1.6M |
| 2025-06-12 | 1,305.00 | 1,535.00 | 1,159.00 | 1,260.00 | 6.1M |
| 2025-06-11 | 1,324.00 | 1,414.00 | 1,212.00 | 1,414.00 | 2.9M |
| 2025-06-10 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1M |
| 2025-06-09 | 960.00 | 972.00 | 930.00 | 964.00 | 0.2M |
| 2025-06-06 | 990.00 | 994.00 | 934.00 | 968.00 | 0.3M |
| 2025-06-05 | 910.00 | 977.00 | 882.00 | 975.00 | 0.3M |
| 2025-06-04 | 940.00 | 940.00 | 873.00 | 916.00 | 0.4M |
| 2025-06-03 | 911.00 | 967.00 | 885.00 | 942.00 | 0.5M |
| 2025-06-02 | 802.00 | 896.00 | 798.00 | 881.00 | 0.4M |
| 2025-05-30 | 755.00 | 817.00 | 739.00 | 798.00 | 0.3M |
| 2025-05-29 | 762.00 | 780.00 | 738.00 | 740.00 | 0.3M |
| 2025-05-28 | 715.00 | 758.00 | 702.00 | 732.00 | 0.2M |
| 2025-05-27 | 686.00 | 716.00 | 686.00 | 709.00 | 0.2M |
| 2025-05-26 | 668.00 | 710.00 | 659.00 | 691.00 | 0.4M |
| 2025-05-23 | 698.00 | 698.00 | 625.00 | 628.00 | 0.4M |
| 2025-05-22 | 650.00 | 719.00 | 637.00 | 699.00 | 0.8M |
| 2025-05-21 | 605.00 | 650.00 | 601.00 | 637.00 | 0.5M |
| 2025-05-20 | 585.00 | 605.00 | 560.00 | 600.00 | 0.4M |
| 2025-05-19 | 575.00 | 590.00 | 554.00 | 580.00 | 0.3M |
| 2025-05-16 | 528.00 | 572.00 | 525.00 | 565.00 | 0.4M |
| 2025-05-15 | 506.00 | 522.00 | 502.00 | 518.00 | 0.0M |
| 2025-05-14 | 514.00 | 514.00 | 501.00 | 507.00 | 0.0M |
| 2025-05-13 | 509.00 | 523.00 | 498.00 | 504.00 | 0.1M |
| 2025-05-12 | 545.00 | 550.00 | 501.00 | 503.00 | 0.2M |
| 2025-05-09 | 530.00 | 543.00 | 524.00 | 543.00 | 0.0M |
| 2025-05-08 | 521.00 | 533.00 | 515.00 | 531.00 | 0.0M |
| 2025-05-07 | 526.00 | 533.00 | 520.00 | 522.00 | 0.0M |
| 2025-05-02 | 550.00 | 557.00 | 518.00 | 525.00 | 0.1M |
| 2025-05-01 | 552.00 | 558.00 | 538.00 | 550.00 | 0.0M |
| 2025-04-30 | 548.00 | 559.00 | 542.00 | 548.00 | 0.1M |
| 2025-04-28 | 541.00 | 560.00 | 537.00 | 558.00 | 0.1M |
| 2025-04-25 | 556.00 | 560.00 | 540.00 | 542.00 | 0.1M |
| 2025-04-24 | 559.00 | 565.00 | 550.00 | 554.00 | 0.1M |
| 2025-04-23 | 560.00 | 583.00 | 549.00 | 559.00 | 0.2M |
| 2025-04-22 | 531.00 | 580.00 | 531.00 | 546.00 | 0.2M |
| 2025-04-21 | 546.00 | 560.00 | 532.00 | 534.00 | 0.1M |
| 2025-04-18 | 527.00 | 550.00 | 526.00 | 543.00 | 0.2M |
| 2025-04-17 | 549.00 | 560.00 | 524.00 | 531.00 | 0.2M |
| 2025-04-16 | 509.00 | 534.00 | 506.00 | 520.00 | 0.1M |
| 2025-04-15 | 483.00 | 508.00 | 472.00 | 506.00 | 0.1M |
| 2025-04-14 | 461.00 | 503.00 | 461.00 | 490.00 | 0.1M |
| 2025-04-11 | 448.00 | 471.00 | 448.00 | 460.00 | 0.1M |
| 2025-04-10 | 476.00 | 482.00 | 459.00 | 464.00 | 0.1M |
| 2025-04-09 | 466.00 | 466.00 | 439.00 | 460.00 | 0.1M |
| 2025-04-08 | 404.00 | 460.00 | 400.00 | 450.00 | 0.0M |
| 2025-04-07 | 364.00 | 412.00 | 363.00 | 400.00 | 0.1M |
| 2025-04-04 | 456.00 | 456.00 | 420.00 | 428.00 | 0.1M |
| 2025-04-03 | 470.00 | 472.00 | 454.00 | 462.00 | 0.1M |
| 2025-04-02 | 479.00 | 483.00 | 464.00 | 473.00 | 0.1M |
| 2025-04-01 | 488.00 | 499.00 | 466.00 | 468.00 | 0.1M |
| 2025-03-31 | 520.00 | 520.00 | 486.00 | 486.00 | 0.1M |
| 2025-03-28 | 504.00 | 526.00 | 489.00 | 526.00 | 0.1M |
| 2025-03-27 | 531.00 | 537.00 | 493.00 | 503.00 | 0.2M |
| 2025-03-26 | 520.00 | 540.00 | 500.00 | 530.00 | 0.1M |
| 2025-03-25 | 493.00 | 530.00 | 491.00 | 520.00 | 0.1M |
| 2025-03-24 | 495.00 | 506.00 | 489.00 | 491.00 | 0.1M |
| 2025-03-21 | 480.00 | 512.00 | 480.00 | 495.00 | 0.1M |
| 2025-03-19 | 490.00 | 496.00 | 480.00 | 480.00 | 0.0M |
| 2025-03-18 | 483.00 | 490.00 | 479.00 | 490.00 | 0.0M |
| 2025-03-17 | 491.00 | 502.00 | 481.00 | 487.00 | 0.0M |
| 2025-03-14 | 492.00 | 505.00 | 474.00 | 475.00 | 0.1M |
| 2025-03-13 | 475.00 | 486.00 | 469.00 | 476.00 | 0.0M |
| 2025-03-12 | 456.00 | 507.00 | 453.00 | 476.00 | 0.1M |
| 2025-03-11 | 447.00 | 457.00 | 430.00 | 450.00 | 0.1M |
| 2025-03-10 | 482.00 | 482.00 | 458.00 | 458.00 | 0.1M |
| 2025-03-07 | 479.00 | 484.00 | 470.00 | 483.00 | 0.0M |
| 2025-03-06 | 493.00 | 504.00 | 486.00 | 487.00 | 0.0M |
| 2025-03-05 | 473.00 | 519.00 | 473.00 | 496.00 | 0.1M |
| 2025-03-04 | 500.00 | 534.00 | 477.00 | 481.00 | 0.2M |
| 2025-03-03 | 501.00 | 511.00 | 488.00 | 492.00 | 0.1M |
| 2025-02-28 | 529.00 | 544.00 | 481.00 | 502.00 | 0.2M |
| 2025-02-27 | 561.00 | 585.00 | 529.00 | 539.00 | 0.3M |
| 2025-02-26 | 535.00 | 617.00 | 534.00 | 560.00 | 0.6M |
| 2025-02-25 | 518.00 | 535.00 | 487.00 | 524.00 | 0.2M |
| 2025-02-21 | 487.00 | 520.00 | 478.00 | 500.00 | 0.3M |
| 2025-02-20 | 450.00 | 518.00 | 446.00 | 495.00 | 0.6M |
| 2025-02-19 | 419.00 | 454.00 | 414.00 | 438.00 | 0.1M |
| 2025-02-18 | 408.00 | 422.00 | 395.00 | 406.00 | 0.1M |
| 2025-02-17 | 398.00 | 408.00 | 390.00 | 408.00 | 0.0M |
| 2025-02-14 | 386.00 | 404.00 | 386.00 | 401.00 | 0.1M |
| 2025-02-13 | 378.00 | 386.00 | 371.00 | 381.00 | 0.0M |
| 2025-02-12 | 382.00 | 382.00 | 375.00 | 375.00 | 0.0M |
| 2025-02-10 | 383.00 | 388.00 | 371.00 | 371.00 | 0.0M |
| 2025-02-07 | 374.00 | 385.00 | 366.00 | 383.00 | 0.0M |
| 2025-02-06 | 378.00 | 378.00 | 369.00 | 374.00 | 0.0M |
| 2025-02-05 | 385.00 | 387.00 | 370.00 | 370.00 | 0.0M |
| 2025-02-04 | 390.00 | 394.00 | 377.00 | 377.00 | 0.0M |
| 2025-02-03 | 379.00 | 404.00 | 377.00 | 381.00 | 0.1M |
| 2025-01-31 | 380.00 | 384.00 | 370.00 | 372.00 | 0.0M |
| 2025-01-30 | 384.00 | 384.00 | 371.00 | 380.00 | 0.0M |
| 2025-01-29 | 376.00 | 383.00 | 376.00 | 378.00 | 0.0M |
| 2025-01-28 | 376.00 | 381.00 | 375.00 | 380.00 | 0.0M |
| 2025-01-27 | 380.00 | 384.00 | 372.00 | 376.00 | 0.0M |
| 2025-01-24 | 383.00 | 388.00 | 377.00 | 377.00 | 0.0M |
| 2025-01-23 | 386.00 | 390.00 | 378.00 | 378.00 | 0.0M |
| 2025-01-22 | 389.00 | 396.00 | 384.00 | 389.00 | 0.0M |
| 2025-01-21 | 404.00 | 416.00 | 381.00 | 389.00 | 0.1M |
| 2025-01-20 | 390.00 | 405.00 | 376.00 | 398.00 | 0.1M |
| 2025-01-17 | 392.00 | 392.00 | 370.00 | 390.00 | 0.1M |
| 2025-01-16 | 390.00 | 399.00 | 381.00 | 386.00 | 0.1M |
| 2025-01-15 | 417.00 | 417.00 | 375.00 | 381.00 | 0.2M |
| 2025-01-14 | 409.00 | 439.00 | 402.00 | 417.00 | 0.3M |
| 2025-01-10 | 419.00 | 419.00 | 390.00 | 410.00 | 0.2M |
| 2025-01-09 | 417.00 | 444.00 | 403.00 | 419.00 | 0.4M |
| 2025-01-08 | 385.00 | 417.00 | 383.00 | 409.00 | 0.3M |
| 2025-01-07 | 395.00 | 397.00 | 374.00 | 377.00 | 0.1M |
| 2025-01-06 | 371.00 | 395.00 | 366.00 | 391.00 | 0.1M |