1,666.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,400.00 | 1,409.50 | 1,391.00 | 1,403.50 | 0.5M |
| 2023-12-28 | 1,410.00 | 1,419.50 | 1,402.00 | 1,409.00 | 0.3M |
| 2023-12-27 | 1,410.00 | 1,422.00 | 1,398.50 | 1,411.00 | 0.4M |
| 2023-12-26 | 1,405.50 | 1,405.50 | 1,389.50 | 1,396.00 | 0.4M |
| 2023-12-25 | 1,428.00 | 1,428.00 | 1,398.00 | 1,402.00 | 0.3M |
| 2023-12-22 | 1,408.00 | 1,423.50 | 1,398.00 | 1,398.00 | 0.9M |
| 2023-12-21 | 1,396.00 | 1,408.50 | 1,386.50 | 1,405.00 | 0.8M |
| 2023-12-20 | 1,390.00 | 1,398.50 | 1,385.00 | 1,397.50 | 1.1M |
| 2023-12-19 | 1,413.50 | 1,414.50 | 1,377.50 | 1,396.50 | 1.3M |
| 2023-12-18 | 1,405.00 | 1,431.50 | 1,402.50 | 1,426.00 | 1.4M |
| 2023-12-15 | 1,390.00 | 1,424.00 | 1,389.00 | 1,405.50 | 2.0M |
| 2023-12-14 | 1,327.00 | 1,377.00 | 1,322.00 | 1,377.00 | 2.2M |
| 2023-12-13 | 1,454.50 | 1,469.00 | 1,307.00 | 1,317.00 | 4.6M |
| 2023-12-12 | 1,591.00 | 1,613.00 | 1,482.50 | 1,484.50 | 2.2M |
| 2023-12-11 | 1,558.00 | 1,585.50 | 1,558.00 | 1,581.00 | 0.5M |
| 2023-12-08 | 1,570.00 | 1,571.50 | 1,549.00 | 1,558.00 | 0.7M |
| 2023-12-07 | 1,563.50 | 1,594.50 | 1,559.00 | 1,588.00 | 0.7M |
| 2023-12-06 | 1,562.00 | 1,609.50 | 1,560.00 | 1,603.50 | 0.4M |
| 2023-12-05 | 1,582.50 | 1,592.00 | 1,575.50 | 1,576.00 | 0.4M |
| 2023-12-04 | 1,573.50 | 1,600.00 | 1,566.00 | 1,589.50 | 0.4M |
| 2023-12-01 | 1,575.50 | 1,595.50 | 1,575.00 | 1,590.00 | 0.3M |
| 2023-11-30 | 1,543.00 | 1,563.00 | 1,533.50 | 1,561.50 | 0.5M |
| 2023-11-29 | 1,547.50 | 1,553.00 | 1,533.50 | 1,543.00 | 0.5M |
| 2023-11-28 | 1,585.00 | 1,595.50 | 1,552.00 | 1,559.50 | 0.5M |
| 2023-11-27 | 1,596.50 | 1,596.50 | 1,556.00 | 1,570.00 | 0.4M |
| 2023-11-24 | 1,590.00 | 1,593.00 | 1,579.50 | 1,588.00 | 0.5M |
| 2023-11-22 | 1,565.00 | 1,584.00 | 1,557.50 | 1,567.50 | 0.4M |
| 2023-11-21 | 1,610.00 | 1,610.00 | 1,563.50 | 1,575.00 | 0.8M |
| 2023-11-20 | 1,627.50 | 1,639.50 | 1,608.50 | 1,612.00 | 0.5M |
| 2023-11-17 | 1,616.00 | 1,641.00 | 1,616.00 | 1,632.00 | 0.4M |
| 2023-11-16 | 1,617.00 | 1,623.00 | 1,599.00 | 1,605.00 | 0.6M |
| 2023-11-15 | 1,623.50 | 1,635.00 | 1,609.00 | 1,624.00 | 0.7M |
| 2023-11-14 | 1,577.50 | 1,625.00 | 1,572.50 | 1,619.00 | 0.8M |
| 2023-11-13 | 1,585.50 | 1,599.00 | 1,571.00 | 1,587.50 | 0.7M |
| 2023-11-10 | 1,530.00 | 1,650.00 | 1,512.50 | 1,620.00 | 1.6M |
| 2023-11-09 | 1,520.50 | 1,530.00 | 1,503.50 | 1,523.50 | 0.6M |
| 2023-11-08 | 1,534.50 | 1,540.50 | 1,478.00 | 1,490.50 | 1.2M |
| 2023-11-07 | 1,545.50 | 1,564.00 | 1,513.00 | 1,518.50 | 0.9M |
| 2023-11-06 | 1,572.00 | 1,572.00 | 1,535.50 | 1,550.50 | 1.2M |
| 2023-11-02 | 1,616.50 | 1,630.00 | 1,482.50 | 1,552.00 | 2.2M |
| 2023-11-01 | 1,604.00 | 1,629.50 | 1,597.00 | 1,628.50 | 1.0M |
| 2023-10-31 | 1,569.50 | 1,586.50 | 1,557.50 | 1,586.50 | 0.9M |
| 2023-10-30 | 1,563.50 | 1,569.00 | 1,533.50 | 1,550.00 | 2.8M |
| 2023-10-27 | 1,560.50 | 1,579.50 | 1,557.50 | 1,573.00 | 0.6M |
| 2023-10-26 | 1,558.00 | 1,567.50 | 1,531.50 | 1,540.00 | 0.6M |
| 2023-10-25 | 1,532.00 | 1,556.00 | 1,527.50 | 1,544.50 | 0.5M |
| 2023-10-24 | 1,533.50 | 1,539.00 | 1,507.00 | 1,531.00 | 0.6M |
| 2023-10-23 | 1,534.00 | 1,543.00 | 1,527.00 | 1,532.00 | 0.3M |
| 2023-10-20 | 1,527.50 | 1,548.00 | 1,526.50 | 1,541.50 | 0.3M |
| 2023-10-19 | 1,536.50 | 1,545.00 | 1,523.50 | 1,532.50 | 0.3M |
| 2023-10-18 | 1,550.00 | 1,553.50 | 1,534.00 | 1,549.50 | 0.4M |
| 2023-10-17 | 1,527.00 | 1,537.50 | 1,517.50 | 1,535.50 | 0.4M |
| 2023-10-16 | 1,530.50 | 1,534.00 | 1,511.00 | 1,520.50 | 0.4M |
| 2023-10-13 | 1,543.50 | 1,564.50 | 1,537.00 | 1,543.00 | 0.6M |
| 2023-10-12 | 1,557.50 | 1,560.50 | 1,547.00 | 1,559.00 | 0.6M |
| 2023-10-11 | 1,549.50 | 1,569.50 | 1,541.00 | 1,560.50 | 0.5M |
| 2023-10-10 | 1,537.50 | 1,556.50 | 1,532.00 | 1,541.50 | 0.7M |
| 2023-10-06 | 1,483.00 | 1,517.00 | 1,483.00 | 1,508.50 | 0.7M |
| 2023-10-05 | 1,483.50 | 1,504.50 | 1,473.00 | 1,502.00 | 0.5M |
| 2023-10-04 | 1,522.00 | 1,528.50 | 1,468.00 | 1,469.00 | 0.9M |
| 2023-10-03 | 1,562.50 | 1,569.00 | 1,528.50 | 1,532.50 | 1.4M |
| 2023-10-02 | 1,554.00 | 1,587.50 | 1,551.00 | 1,572.50 | 0.9M |
| 2023-09-29 | 1,572.00 | 1,580.50 | 1,541.00 | 1,548.00 | 0.7M |
| 2023-09-28 | 1,549.50 | 1,572.50 | 1,540.50 | 1,562.00 | 0.6M |
| 2023-09-27 | 1,569.50 | 1,596.00 | 1,561.50 | 1,590.00 | 0.6M |
| 2023-09-26 | 1,594.50 | 1,597.00 | 1,581.50 | 1,587.00 | 0.5M |
| 2023-09-25 | 1,617.50 | 1,617.50 | 1,581.00 | 1,583.00 | 0.4M |
| 2023-09-22 | 1,608.00 | 1,611.00 | 1,592.00 | 1,596.50 | 0.5M |
| 2023-09-21 | 1,640.00 | 1,653.00 | 1,622.50 | 1,623.00 | 0.7M |
| 2023-09-20 | 1,634.00 | 1,645.00 | 1,630.00 | 1,635.50 | 0.8M |
| 2023-09-19 | 1,620.00 | 1,634.00 | 1,608.00 | 1,623.00 | 0.7M |
| 2023-09-15 | 1,585.50 | 1,618.00 | 1,585.00 | 1,606.50 | 0.8M |
| 2023-09-14 | 1,570.50 | 1,597.50 | 1,562.00 | 1,592.00 | 0.4M |
| 2023-09-13 | 1,548.50 | 1,569.50 | 1,547.00 | 1,562.00 | 0.5M |
| 2023-09-12 | 1,559.00 | 1,572.00 | 1,557.50 | 1,566.50 | 0.5M |
| 2023-09-11 | 1,550.00 | 1,557.50 | 1,532.00 | 1,544.00 | 0.3M |
| 2023-09-08 | 1,551.00 | 1,560.50 | 1,541.00 | 1,542.50 | 0.6M |
| 2023-09-07 | 1,543.50 | 1,557.00 | 1,536.50 | 1,545.50 | 0.7M |
| 2023-09-06 | 1,516.50 | 1,539.00 | 1,512.50 | 1,532.00 | 0.5M |
| 2023-09-05 | 1,535.00 | 1,535.00 | 1,498.50 | 1,519.50 | 0.8M |
| 2023-09-04 | 1,533.00 | 1,545.00 | 1,514.00 | 1,543.00 | 0.6M |
| 2023-09-01 | 1,526.50 | 1,543.50 | 1,523.00 | 1,541.50 | 0.7M |
| 2023-08-31 | 1,506.50 | 1,531.50 | 1,501.00 | 1,522.00 | 0.8M |
| 2023-08-30 | 1,496.50 | 1,506.00 | 1,485.50 | 1,502.00 | 0.4M |
| 2023-08-29 | 1,500.00 | 1,504.00 | 1,490.50 | 1,493.50 | 0.2M |
| 2023-08-28 | 1,501.50 | 1,514.00 | 1,494.50 | 1,501.50 | 0.4M |
| 2023-08-25 | 1,495.50 | 1,505.00 | 1,480.50 | 1,485.00 | 0.5M |
| 2023-08-24 | 1,476.00 | 1,512.00 | 1,476.00 | 1,508.50 | 0.8M |
| 2023-08-23 | 1,442.00 | 1,465.00 | 1,438.50 | 1,460.50 | 0.4M |
| 2023-08-22 | 1,436.50 | 1,456.00 | 1,431.00 | 1,437.50 | 0.7M |
| 2023-08-21 | 1,430.00 | 1,441.00 | 1,421.00 | 1,428.50 | 0.5M |
| 2023-08-18 | 1,429.50 | 1,440.50 | 1,421.00 | 1,427.00 | 0.5M |
| 2023-08-17 | 1,447.00 | 1,449.50 | 1,424.50 | 1,442.00 | 0.5M |
| 2023-08-16 | 1,421.00 | 1,461.50 | 1,420.00 | 1,450.00 | 0.6M |
| 2023-08-15 | 1,409.50 | 1,423.00 | 1,394.50 | 1,419.50 | 0.4M |
| 2023-08-14 | 1,419.00 | 1,427.50 | 1,398.00 | 1,401.00 | 0.6M |
| 2023-08-10 | 1,390.00 | 1,420.50 | 1,369.00 | 1,416.50 | 0.7M |
| 2023-08-09 | 1,339.50 | 1,382.00 | 1,316.00 | 1,380.00 | 1.0M |
| 2023-08-08 | 1,350.00 | 1,355.50 | 1,343.50 | 1,348.00 | 0.5M |
| 2023-08-07 | 1,350.00 | 1,359.00 | 1,331.50 | 1,338.00 | 0.4M |
| 2023-08-04 | 1,350.00 | 1,358.50 | 1,338.00 | 1,346.50 | 0.3M |
| 2023-08-03 | 1,372.50 | 1,372.50 | 1,349.00 | 1,352.50 | 0.5M |
| 2023-08-02 | 1,387.50 | 1,402.50 | 1,374.00 | 1,379.00 | 0.4M |
| 2023-08-01 | 1,390.50 | 1,402.50 | 1,386.50 | 1,398.50 | 0.5M |
| 2023-07-31 | 1,387.00 | 1,392.50 | 1,379.00 | 1,383.50 | 0.6M |
| 2023-07-28 | 1,345.50 | 1,367.50 | 1,334.50 | 1,363.00 | 0.6M |
| 2023-07-27 | 1,363.50 | 1,370.50 | 1,352.50 | 1,369.50 | 0.3M |
| 2023-07-26 | 1,368.00 | 1,377.50 | 1,359.00 | 1,367.00 | 0.3M |
| 2023-07-25 | 1,381.00 | 1,381.50 | 1,362.50 | 1,371.50 | 0.4M |
| 2023-07-24 | 1,357.00 | 1,364.50 | 1,349.50 | 1,362.50 | 0.3M |
| 2023-07-21 | 1,359.00 | 1,359.00 | 1,347.00 | 1,353.50 | 0.2M |
| 2023-07-20 | 1,358.50 | 1,359.50 | 1,348.00 | 1,350.00 | 0.3M |
| 2023-07-19 | 1,351.50 | 1,357.00 | 1,338.00 | 1,350.00 | 0.5M |
| 2023-07-18 | 1,338.00 | 1,347.50 | 1,336.50 | 1,343.50 | 0.3M |
| 2023-07-14 | 1,343.50 | 1,343.50 | 1,325.50 | 1,332.00 | 0.4M |
| 2023-07-13 | 1,338.00 | 1,340.50 | 1,327.00 | 1,329.00 | 0.5M |
| 2023-07-12 | 1,338.00 | 1,338.00 | 1,321.50 | 1,325.50 | 0.4M |
| 2023-07-11 | 1,344.00 | 1,346.50 | 1,326.00 | 1,329.00 | 0.5M |
| 2023-07-10 | 1,330.50 | 1,340.50 | 1,325.00 | 1,332.00 | 0.4M |
| 2023-07-07 | 1,325.50 | 1,336.50 | 1,317.50 | 1,331.00 | 0.5M |
| 2023-07-06 | 1,343.50 | 1,346.00 | 1,325.50 | 1,332.50 | 0.5M |
| 2023-07-05 | 1,350.00 | 1,352.50 | 1,340.50 | 1,346.50 | 0.4M |
| 2023-07-04 | 1,360.00 | 1,365.00 | 1,350.00 | 1,353.00 | 0.4M |
| 2023-07-03 | 1,355.00 | 1,368.50 | 1,355.00 | 1,363.50 | 0.4M |
| 2023-06-30 | 1,359.00 | 1,370.00 | 1,339.50 | 1,355.00 | 0.7M |
| 2023-06-29 | 1,348.50 | 1,362.00 | 1,339.50 | 1,347.50 | 0.5M |
| 2023-06-28 | 1,336.00 | 1,355.00 | 1,332.50 | 1,351.00 | 0.4M |
| 2023-06-27 | 1,330.00 | 1,336.50 | 1,320.50 | 1,330.00 | 0.3M |
| 2023-06-26 | 1,344.00 | 1,349.50 | 1,328.00 | 1,329.00 | 0.5M |
| 2023-06-23 | 1,370.00 | 1,373.00 | 1,335.00 | 1,343.00 | 0.8M |
| 2023-06-22 | 1,352.00 | 1,379.50 | 1,352.00 | 1,370.50 | 0.8M |
| 2023-06-21 | 1,325.00 | 1,350.00 | 1,321.00 | 1,339.50 | 0.8M |
| 2023-06-20 | 1,322.50 | 1,322.50 | 1,311.50 | 1,315.00 | 0.4M |
| 2023-06-19 | 1,320.00 | 1,325.00 | 1,312.00 | 1,323.00 | 0.5M |
| 2023-06-16 | 1,311.50 | 1,322.00 | 1,296.00 | 1,312.50 | 1.4M |
| 2023-06-15 | 1,313.00 | 1,331.00 | 1,308.50 | 1,327.00 | 1.0M |
| 2023-06-14 | 1,321.00 | 1,323.50 | 1,315.50 | 1,318.50 | 0.6M |
| 2023-06-13 | 1,316.00 | 1,324.50 | 1,307.50 | 1,322.50 | 0.7M |
| 2023-06-12 | 1,324.50 | 1,331.00 | 1,318.50 | 1,327.50 | 0.4M |
| 2023-06-09 | 1,320.50 | 1,336.50 | 1,314.00 | 1,332.00 | 0.6M |
| 2023-06-08 | 1,325.00 | 1,337.50 | 1,311.50 | 1,314.00 | 0.7M |
| 2023-06-07 | 1,325.00 | 1,333.00 | 1,304.00 | 1,308.50 | 1.0M |
| 2023-06-06 | 1,291.00 | 1,322.50 | 1,289.50 | 1,322.00 | 0.8M |
| 2023-06-05 | 1,302.00 | 1,305.00 | 1,290.50 | 1,295.50 | 0.7M |
| 2023-06-02 | 1,292.00 | 1,308.00 | 1,286.00 | 1,301.00 | 1.0M |
| 2023-06-01 | 1,248.00 | 1,301.00 | 1,244.00 | 1,294.00 | 1.2M |
| 2023-05-31 | 1,240.00 | 1,257.00 | 1,228.00 | 1,236.00 | 2.8M |
| 2023-05-30 | 1,263.00 | 1,264.00 | 1,250.00 | 1,256.00 | 0.4M |
| 2023-05-29 | 1,265.00 | 1,271.00 | 1,255.00 | 1,263.00 | 0.5M |
| 2023-05-26 | 1,263.00 | 1,271.00 | 1,254.00 | 1,256.00 | 0.7M |
| 2023-05-25 | 1,248.00 | 1,267.00 | 1,243.00 | 1,261.00 | 0.5M |
| 2023-05-24 | 1,245.00 | 1,259.00 | 1,238.00 | 1,250.00 | 0.6M |
| 2023-05-23 | 1,276.00 | 1,284.00 | 1,254.00 | 1,263.00 | 0.7M |
| 2023-05-22 | 1,240.00 | 1,274.00 | 1,240.00 | 1,272.00 | 0.7M |
| 2023-05-19 | 1,241.00 | 1,252.00 | 1,231.00 | 1,237.00 | 0.7M |
| 2023-05-18 | 1,275.00 | 1,275.00 | 1,239.00 | 1,257.00 | 0.6M |
| 2023-05-17 | 1,275.00 | 1,280.00 | 1,259.00 | 1,261.00 | 0.6M |
| 2023-05-16 | 1,260.00 | 1,279.00 | 1,249.00 | 1,276.00 | 0.9M |
| 2023-05-15 | 1,252.00 | 1,259.00 | 1,231.00 | 1,257.00 | 0.9M |
| 2023-05-12 | 1,241.00 | 1,281.00 | 1,203.00 | 1,249.00 | 2.1M |
| 2023-05-11 | 1,174.00 | 1,240.00 | 1,150.00 | 1,216.00 | 3.4M |
| 2023-05-10 | 1,160.00 | 1,209.00 | 1,155.00 | 1,192.00 | 1.7M |
| 2023-05-09 | 1,127.00 | 1,167.00 | 1,126.00 | 1,154.00 | 1.6M |
| 2023-05-08 | 1,084.00 | 1,134.00 | 1,079.00 | 1,121.00 | 2.1M |
| 2023-05-02 | 1,094.00 | 1,096.00 | 1,081.00 | 1,084.00 | 0.4M |
| 2023-05-01 | 1,084.00 | 1,092.00 | 1,081.00 | 1,091.00 | 0.7M |
| 2023-04-28 | 1,059.00 | 1,071.00 | 1,055.00 | 1,071.00 | 0.6M |
| 2023-04-27 | 1,044.00 | 1,051.00 | 1,036.00 | 1,049.00 | 0.5M |
| 2023-04-26 | 1,043.00 | 1,050.00 | 1,038.00 | 1,044.00 | 0.4M |
| 2023-04-25 | 1,045.00 | 1,058.00 | 1,044.00 | 1,049.00 | 0.6M |
| 2023-04-24 | 1,046.00 | 1,049.00 | 1,039.00 | 1,046.00 | 0.4M |
| 2023-04-21 | 1,031.00 | 1,044.00 | 1,028.00 | 1,038.00 | 0.6M |
| 2023-04-20 | 1,017.00 | 1,032.00 | 1,016.00 | 1,031.00 | 0.4M |
| 2023-04-19 | 1,025.00 | 1,028.00 | 1,017.00 | 1,025.00 | 0.3M |
| 2023-04-18 | 1,030.00 | 1,030.00 | 1,024.00 | 1,027.00 | 0.3M |
| 2023-04-17 | 1,025.00 | 1,027.00 | 1,017.00 | 1,027.00 | 0.3M |
| 2023-04-14 | 1,013.00 | 1,023.00 | 1,010.00 | 1,021.00 | 0.3M |
| 2023-04-13 | 1,017.00 | 1,021.00 | 1,011.00 | 1,014.00 | 0.3M |
| 2023-04-12 | 1,014.00 | 1,027.00 | 1,014.00 | 1,023.00 | 0.3M |
| 2023-04-11 | 1,018.00 | 1,018.00 | 1,008.00 | 1,015.00 | 0.3M |
| 2023-04-10 | 1,016.00 | 1,016.00 | 1,005.00 | 1,007.00 | 0.2M |
| 2023-04-07 | 1,008.00 | 1,016.00 | 1,008.00 | 1,008.00 | 0.3M |
| 2023-04-06 | 1,021.00 | 1,021.00 | 1,007.00 | 1,011.00 | 0.5M |
| 2023-04-05 | 1,035.00 | 1,035.00 | 1,023.00 | 1,027.00 | 0.6M |
| 2023-04-04 | 1,029.00 | 1,039.00 | 1,028.00 | 1,038.00 | 0.6M |
| 2023-04-03 | 1,035.00 | 1,035.00 | 1,023.00 | 1,031.00 | 0.5M |
| 2023-03-31 | 1,022.00 | 1,030.00 | 1,018.00 | 1,022.00 | 0.5M |
| 2023-03-30 | 1,020.00 | 1,022.00 | 1,005.00 | 1,014.00 | 0.6M |
| 2023-03-29 | 1,047.00 | 1,054.00 | 1,042.00 | 1,051.00 | 0.9M |
| 2023-03-28 | 1,043.00 | 1,048.00 | 1,030.00 | 1,036.00 | 0.6M |
| 2023-03-27 | 1,049.00 | 1,050.00 | 1,035.00 | 1,035.00 | 0.4M |
| 2023-03-24 | 1,024.00 | 1,043.00 | 1,021.00 | 1,036.00 | 0.7M |
| 2023-03-23 | 1,024.00 | 1,034.00 | 1,022.00 | 1,026.00 | 1.1M |
| 2023-03-22 | 1,034.00 | 1,042.00 | 1,027.00 | 1,030.00 | 1.6M |
| 2023-03-20 | 1,028.00 | 1,028.00 | 1,003.00 | 1,007.00 | 0.9M |
| 2023-03-17 | 1,054.00 | 1,055.00 | 1,030.00 | 1,042.00 | 1.6M |
| 2023-03-16 | 1,025.00 | 1,035.00 | 1,018.00 | 1,029.00 | 1.0M |
| 2023-03-15 | 1,047.00 | 1,054.00 | 1,039.00 | 1,044.00 | 0.7M |
| 2023-03-14 | 1,053.00 | 1,057.00 | 1,032.00 | 1,040.00 | 1.0M |
| 2023-03-13 | 1,086.00 | 1,086.00 | 1,059.00 | 1,077.00 | 0.7M |
| 2023-03-10 | 1,092.00 | 1,103.00 | 1,091.00 | 1,093.00 | 0.7M |
| 2023-03-09 | 1,112.00 | 1,121.00 | 1,107.00 | 1,110.00 | 0.8M |
| 2023-03-08 | 1,086.00 | 1,098.00 | 1,083.00 | 1,098.00 | 0.7M |
| 2023-03-07 | 1,083.00 | 1,088.00 | 1,079.00 | 1,086.00 | 0.4M |
| 2023-03-06 | 1,077.00 | 1,090.00 | 1,075.00 | 1,085.00 | 0.6M |
| 2023-03-03 | 1,066.00 | 1,078.00 | 1,061.00 | 1,076.00 | 0.6M |
| 2023-03-02 | 1,059.00 | 1,062.00 | 1,050.00 | 1,057.00 | 0.4M |
| 2023-03-01 | 1,033.00 | 1,058.00 | 1,031.00 | 1,058.00 | 0.6M |
| 2023-02-28 | 1,046.00 | 1,049.00 | 1,033.00 | 1,033.00 | 0.5M |
| 2023-02-27 | 1,035.00 | 1,048.00 | 1,035.00 | 1,046.00 | 0.3M |
| 2023-02-24 | 1,035.00 | 1,046.00 | 1,031.00 | 1,043.00 | 0.5M |
| 2023-02-22 | 1,039.00 | 1,042.00 | 1,030.00 | 1,030.00 | 0.7M |
| 2023-02-21 | 1,041.00 | 1,045.00 | 1,029.00 | 1,035.00 | 0.8M |
| 2023-02-20 | 1,042.00 | 1,043.00 | 1,034.00 | 1,037.00 | 0.6M |
| 2023-02-17 | 1,030.00 | 1,040.00 | 1,026.00 | 1,036.00 | 0.5M |
| 2023-02-16 | 1,067.00 | 1,068.00 | 1,021.00 | 1,033.00 | 1.2M |
| 2023-02-15 | 1,033.00 | 1,065.00 | 1,031.00 | 1,060.00 | 1.4M |
| 2023-02-14 | 1,017.00 | 1,026.00 | 1,007.00 | 1,025.00 | 1.3M |
| 2023-02-13 | 1,009.00 | 1,012.00 | 1,001.00 | 1,004.00 | 0.7M |
| 2023-02-10 | 1,008.00 | 1,016.00 | 1,007.00 | 1,009.00 | 0.9M |
| 2023-02-09 | 1,010.00 | 1,015.00 | 1,007.00 | 1,012.00 | 0.5M |
| 2023-02-08 | 1,009.00 | 1,017.00 | 1,007.00 | 1,013.00 | 0.4M |
| 2023-02-07 | 1,017.00 | 1,018.00 | 1,009.00 | 1,014.00 | 0.5M |
| 2023-02-06 | 1,020.00 | 1,026.00 | 1,010.00 | 1,017.00 | 0.7M |
| 2023-02-03 | 1,010.00 | 1,020.00 | 1,005.00 | 1,017.00 | 0.8M |
| 2023-02-02 | 1,025.00 | 1,025.00 | 1,005.00 | 1,010.00 | 0.8M |
| 2023-02-01 | 1,039.00 | 1,039.00 | 1,030.00 | 1,031.00 | 0.8M |
| 2023-01-31 | 1,031.00 | 1,036.00 | 1,028.00 | 1,035.00 | 0.9M |
| 2023-01-30 | 1,025.00 | 1,031.00 | 1,024.00 | 1,030.00 | 0.4M |
| 2023-01-27 | 1,032.00 | 1,033.00 | 1,029.00 | 1,031.00 | 0.5M |
| 2023-01-26 | 1,035.00 | 1,036.00 | 1,026.00 | 1,029.00 | 0.4M |
| 2023-01-25 | 1,036.00 | 1,037.00 | 1,031.00 | 1,035.00 | 0.6M |
| 2023-01-24 | 1,026.00 | 1,033.00 | 1,021.00 | 1,032.00 | 0.6M |
| 2023-01-23 | 1,018.00 | 1,028.00 | 1,017.00 | 1,025.00 | 0.5M |
| 2023-01-20 | 1,004.00 | 1,015.00 | 1,001.00 | 1,012.00 | 0.5M |
| 2023-01-19 | 1,013.00 | 1,015.00 | 1,004.00 | 1,004.00 | 0.8M |
| 2023-01-18 | 1,015.00 | 1,022.00 | 1,005.00 | 1,021.00 | 0.7M |
| 2023-01-17 | 1,008.00 | 1,015.00 | 1,008.00 | 1,013.00 | 0.3M |
| 2023-01-16 | 1,010.00 | 1,013.00 | 1,006.00 | 1,008.00 | 0.4M |
| 2023-01-13 | 1,010.00 | 1,020.00 | 1,008.00 | 1,017.00 | 0.5M |
| 2023-01-12 | 1,015.00 | 1,015.00 | 1,006.00 | 1,008.00 | 0.6M |
| 2023-01-11 | 1,003.00 | 1,011.00 | 1,002.00 | 1,009.00 | 0.5M |
| 2023-01-10 | 1,001.00 | 1,007.00 | 998.00 | 1,003.00 | 0.3M |
| 2023-01-06 | 994.00 | 1,005.00 | 992.00 | 999.00 | 0.7M |
| 2023-01-05 | 994.00 | 1,000.00 | 986.00 | 999.00 | 0.7M |
| 2023-01-04 | 1,005.00 | 1,011.00 | 996.00 | 1,011.00 | 0.6M |