1,666.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 1,039.00 | 1,054.00 | 1,037.00 | 1,048.00 | 0.5M |
| 2021-12-29 | 1,041.00 | 1,060.00 | 1,039.00 | 1,057.00 | 0.8M |
| 2021-12-28 | 1,018.00 | 1,037.00 | 1,018.00 | 1,036.00 | 0.5M |
| 2021-12-27 | 1,029.00 | 1,029.00 | 1,009.00 | 1,013.00 | 0.2M |
| 2021-12-24 | 1,043.00 | 1,043.00 | 1,025.00 | 1,032.00 | 0.5M |
| 2021-12-23 | 1,028.00 | 1,038.00 | 1,025.00 | 1,037.00 | 0.6M |
| 2021-12-22 | 1,025.00 | 1,026.00 | 1,013.00 | 1,023.00 | 0.6M |
| 2021-12-21 | 1,010.00 | 1,023.00 | 1,008.00 | 1,013.00 | 0.9M |
| 2021-12-20 | 1,021.00 | 1,027.00 | 1,000.00 | 1,000.00 | 0.8M |
| 2021-12-17 | 1,040.00 | 1,048.00 | 1,023.00 | 1,026.00 | 3.0M |
| 2021-12-16 | 1,038.00 | 1,046.00 | 1,027.00 | 1,039.00 | 1.0M |
| 2021-12-15 | 1,002.00 | 1,029.00 | 1,002.00 | 1,025.00 | 0.9M |
| 2021-12-14 | 1,001.00 | 1,015.00 | 999.00 | 1,010.00 | 1.5M |
| 2021-12-13 | 1,029.00 | 1,040.00 | 1,020.00 | 1,027.00 | 1.2M |
| 2021-12-10 | 1,044.00 | 1,044.00 | 1,006.00 | 1,018.00 | 1.7M |
| 2021-12-09 | 1,020.00 | 1,041.00 | 1,019.00 | 1,038.00 | 1.2M |
| 2021-12-08 | 1,030.00 | 1,037.00 | 1,002.00 | 1,017.00 | 2.0M |
| 2021-12-07 | 1,015.00 | 1,029.00 | 995.00 | 1,027.00 | 1.5M |
| 2021-12-06 | 1,010.00 | 1,014.00 | 1,001.00 | 1,007.00 | 1.1M |
| 2021-12-03 | 989.00 | 1,009.00 | 980.00 | 1,004.00 | 0.9M |
| 2021-12-02 | 955.00 | 973.00 | 948.00 | 959.00 | 0.7M |
| 2021-12-01 | 936.00 | 958.00 | 936.00 | 947.00 | 0.6M |
| 2021-11-30 | 950.00 | 965.00 | 939.00 | 939.00 | 1.1M |
| 2021-11-29 | 960.00 | 962.00 | 938.00 | 945.00 | 0.6M |
| 2021-11-26 | 999.00 | 999.00 | 962.00 | 963.00 | 0.6M |
| 2021-11-25 | 994.00 | 1,005.00 | 994.00 | 994.00 | 0.7M |
| 2021-11-24 | 1,001.00 | 1,005.00 | 987.00 | 993.00 | 0.8M |
| 2021-11-22 | 999.00 | 1,012.00 | 994.00 | 1,005.00 | 1.4M |
| 2021-11-19 | 999.00 | 1,000.00 | 986.00 | 990.00 | 0.6M |
| 2021-11-18 | 1,000.00 | 1,004.00 | 981.00 | 997.00 | 0.9M |
| 2021-11-17 | 1,010.00 | 1,012.00 | 994.00 | 1,010.00 | 1.5M |
| 2021-11-16 | 974.00 | 999.00 | 972.00 | 996.00 | 1.3M |
| 2021-11-15 | 953.00 | 1,014.00 | 949.00 | 977.00 | 1.5M |
| 2021-11-12 | 924.00 | 958.00 | 923.00 | 949.00 | 0.6M |
| 2021-11-11 | 938.00 | 938.00 | 922.00 | 923.00 | 0.4M |
| 2021-11-10 | 930.00 | 936.00 | 919.00 | 923.00 | 0.4M |
| 2021-11-09 | 926.00 | 935.00 | 917.00 | 929.00 | 0.5M |
| 2021-11-08 | 942.00 | 944.00 | 925.00 | 929.00 | 0.3M |
| 2021-11-05 | 933.00 | 934.00 | 922.00 | 927.00 | 0.5M |
| 2021-11-04 | 937.00 | 947.00 | 926.00 | 946.00 | 1.0M |
| 2021-11-02 | 941.00 | 945.00 | 929.00 | 929.00 | 0.5M |
| 2021-11-01 | 959.00 | 960.00 | 938.00 | 941.00 | 0.8M |
| 2021-10-29 | 940.00 | 945.00 | 934.00 | 944.00 | 0.6M |
| 2021-10-28 | 937.00 | 951.00 | 934.00 | 937.00 | 2.9M |
| 2021-10-27 | 953.00 | 961.00 | 944.00 | 952.00 | 0.7M |
| 2021-10-26 | 954.00 | 963.00 | 938.00 | 952.00 | 0.6M |
| 2021-10-25 | 950.00 | 955.00 | 938.00 | 951.00 | 1.0M |
| 2021-10-22 | 935.00 | 943.00 | 923.00 | 940.00 | 0.9M |
| 2021-10-21 | 930.00 | 940.00 | 925.00 | 931.00 | 1.0M |
| 2021-10-20 | 928.00 | 932.00 | 920.00 | 920.00 | 0.6M |
| 2021-10-19 | 946.00 | 953.00 | 920.00 | 925.00 | 0.8M |
| 2021-10-18 | 925.00 | 932.00 | 920.00 | 922.00 | 0.5M |
| 2021-10-15 | 930.00 | 931.00 | 922.00 | 925.00 | 0.4M |
| 2021-10-14 | 925.00 | 930.00 | 921.00 | 927.00 | 0.6M |
| 2021-10-13 | 941.00 | 942.00 | 922.00 | 928.00 | 0.9M |
| 2021-10-12 | 937.00 | 945.00 | 923.00 | 928.00 | 0.6M |
| 2021-10-11 | 932.00 | 950.00 | 927.00 | 936.00 | 1.0M |
| 2021-10-08 | 940.00 | 949.00 | 929.00 | 930.00 | 0.7M |
| 2021-10-07 | 935.00 | 946.00 | 921.00 | 926.00 | 0.7M |
| 2021-10-06 | 928.00 | 933.00 | 898.00 | 912.00 | 0.7M |
| 2021-10-05 | 920.00 | 945.00 | 907.00 | 930.00 | 0.8M |
| 2021-10-04 | 999.00 | 999.00 | 924.00 | 930.00 | 0.7M |
| 2021-10-01 | 925.00 | 980.00 | 876.00 | 976.00 | 1.3M |