Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 108.50 108.50 108.50 108.50 0.0K
09:15 108.50 108.50 108.50 108.50 0.0K
09:16 108.00 108.00 108.00 108.00 0.0K
09:18 107.85 107.85 107.85 107.85 0.0K
09:19 107.75 107.75 107.75 107.75 0.2K
09:20 107.55 107.55 106.05 106.05 0.3K
09:21 107.50 107.50 107.50 107.50 0.0K
09:22 106.05 106.05 106.05 106.05 0.5K
09:26 106.05 106.05 106.05 106.05 0.2K
09:28 107.39 107.39 107.39 107.39 0.4K
09:29 107.11 107.11 107.11 107.11 0.0K
09:30 107.00 107.00 107.00 107.00 0.0K
09:32 106.20 107.00 106.20 107.00 0.0K
09:34 107.00 107.00 107.00 107.00 0.2K
09:35 107.00 107.00 107.00 107.00 0.1K
09:36 107.00 107.00 107.00 107.00 0.3K
09:38 107.00 107.00 107.00 107.00 0.0K
09:42 107.00 107.00 107.00 107.00 0.3K
09:46 107.00 107.00 107.00 107.00 0.0K
09:47 107.00 107.00 107.00 107.00 0.0K
09:48 107.00 107.00 107.00 107.00 0.0K
09:49 107.00 107.00 107.00 107.00 0.7K
09:50 107.10 107.10 107.10 107.10 0.0K
09:51 107.11 107.11 107.11 107.11 0.0K
09:52 107.04 107.04 107.04 107.04 0.1K
09:53 106.50 107.11 106.50 107.11 0.2K
09:54 106.50 106.50 106.50 106.50 5.2K
09:57 106.50 106.50 106.50 106.50 0.0K
10:03 106.50 106.50 106.50 106.50 0.1K
10:04 106.50 106.50 106.50 106.50 0.0K
10:06 107.11 107.11 107.11 107.11 0.0K
10:09 107.11 107.11 107.11 107.11 0.2K
10:11 107.00 107.00 107.00 107.00 0.0K
10:13 107.00 107.00 107.00 107.00 0.0K
10:16 106.51 106.51 106.51 106.51 0.1K
10:17 106.51 106.51 106.51 106.51 0.4K
10:19 106.50 106.50 106.50 106.50 5.2K
10:22 106.50 106.50 106.50 106.50 0.8K
10:24 106.50 106.50 106.50 106.50 0.1K
10:25 106.50 106.50 106.50 106.50 0.5K
10:26 106.50 106.50 106.50 106.50 0.6K
10:28 106.50 106.50 106.50 106.50 0.0K
10:29 106.35 106.35 106.35 106.35 1.6K
10:32 106.50 106.50 106.50 106.50 2.5K
10:37 106.50 106.50 106.50 106.50 0.0K
10:38 106.50 106.50 106.40 106.40 0.6K
10:41 106.50 106.50 106.50 106.50 0.5K
10:45 106.50 106.50 106.50 106.50 0.3K
10:48 106.50 106.50 106.50 106.50 0.0K
10:49 106.50 106.50 106.50 106.50 0.1K
10:50 106.50 106.50 106.50 106.50 0.0K
10:51 106.50 106.50 106.50 106.50 0.4K
10:55 106.50 106.50 106.50 106.50 0.1K
10:57 106.40 106.40 106.40 106.40 0.0K
10:58 106.50 106.50 106.50 106.50 0.3K
10:59 106.50 106.50 106.50 106.50 0.2K
11:00 106.40 106.40 106.40 106.40 0.1K
11:02 106.40 106.40 106.40 106.40 0.1K
11:03 106.35 106.35 106.35 106.35 1.4K
11:04 107.40 107.40 107.40 107.40 5.0K
11:05 107.08 107.08 107.00 107.00 1.6K
11:11 106.35 106.35 106.35 106.35 0.2K
11:14 106.50 106.50 106.50 106.50 1.0K
11:17 106.00 106.00 106.00 106.00 5.0K
11:18 106.00 106.00 106.00 106.00 2.7K
11:19 107.40 107.40 107.07 107.07 1.3K
11:21 107.00 107.00 107.00 107.00 0.1K
11:22 107.00 107.00 107.00 107.00 0.5K
11:23 106.99 106.99 106.99 106.99 0.1K
11:27 106.99 106.99 106.99 106.99 0.1K
11:29 106.99 106.99 106.99 106.99 0.1K
11:31 106.99 106.99 106.99 106.99 0.0K
11:32 106.99 106.99 106.99 106.99 0.0K
11:33 106.40 106.99 106.40 106.99 0.6K
11:34 106.99 106.99 106.50 106.50 0.1K
11:37 106.50 106.50 106.50 106.50 1.0K
11:38 106.90 106.90 106.90 106.90 0.0K
11:39 106.50 106.50 106.50 106.50 0.5K
11:40 106.40 106.40 106.40 106.40 0.5K
11:46 106.10 106.40 106.10 106.10 1.0K
11:48 106.35 106.35 106.00 106.00 0.9K
11:49 106.40 106.40 106.40 106.40 0.1K
11:50 106.40 106.40 106.40 106.40 0.5K
11:51 106.35 106.35 106.35 106.35 0.6K
11:52 105.90 106.30 105.90 106.30 0.5K
11:54 106.30 106.30 106.30 106.30 0.6K
11:55 105.90 107.40 105.80 107.40 1.9K
12:01 106.40 106.40 106.40 106.40 0.1K
12:02 106.40 106.40 106.40 106.40 0.0K
12:05 107.00 107.00 107.00 107.00 0.1K
12:14 107.00 107.00 107.00 107.00 0.2K
12:17 107.00 107.00 107.00 107.00 0.1K
12:20 106.00 106.00 106.00 106.00 6.5K
12:21 105.80 107.00 105.80 107.00 0.9K
12:24 107.00 107.00 107.00 107.00 1.0K
12:31 107.00 107.00 107.00 107.00 0.0K
12:33 107.00 107.00 107.00 107.00 0.0K
12:34 107.00 107.00 107.00 107.00 0.1K
12:42 105.00 105.00 105.00 105.00 12.0K
12:44 107.00 107.00 107.00 107.00 0.0K
12:46 107.00 107.00 107.00 107.00 0.1K
12:48 107.00 107.00 107.00 107.00 0.1K
12:58 107.00 107.00 107.00 107.00 0.0K
13:00 107.00 107.00 105.00 105.00 5.0K
13:02 106.00 106.00 106.00 106.00 0.1K
13:03 104.65 104.65 104.65 104.65 0.6K
13:06 105.04 105.04 105.04 105.04 0.0K
13:08 106.00 106.00 106.00 106.00 0.0K
13:13 105.30 105.30 105.30 105.30 0.0K
13:16 106.00 106.00 106.00 106.00 0.0K
13:17 105.35 105.35 105.35 105.35 0.0K
13:18 106.00 106.00 106.00 106.00 0.1K
13:19 106.00 106.00 106.00 106.00 0.0K
13:21 106.00 106.00 106.00 106.00 0.0K
13:23 106.00 106.00 106.00 106.00 0.0K
13:25 106.00 106.00 106.00 106.00 1.0K
13:26 106.00 106.00 105.55 105.55 0.0K
13:28 106.00 106.00 106.00 106.00 0.0K
13:32 105.50 105.50 105.50 105.50 1.2K
13:35 106.00 106.00 105.27 105.27 0.8K
13:37 105.00 105.00 105.00 105.00 0.8K
13:39 105.00 105.00 105.00 105.00 0.0K
13:42 105.00 105.00 105.00 105.00 0.0K
13:44 105.00 105.00 105.00 105.00 1.0K
13:45 105.00 105.00 105.00 105.00 0.7K
13:50 105.00 105.00 105.00 105.00 0.0K
13:51 105.00 105.00 105.00 105.00 0.1K
13:52 105.00 105.00 105.00 105.00 0.0K
13:53 105.00 105.00 105.00 105.00 0.1K
13:54 105.00 105.00 105.00 105.00 0.0K
13:55 105.00 105.00 105.00 105.00 0.0K
13:56 104.80 104.80 104.80 104.80 0.5K
13:57 104.75 104.75 104.50 104.50 1.5K
13:58 104.70 104.70 104.70 104.70 0.1K
13:59 104.50 104.50 104.50 104.50 0.1K
14:01 105.00 105.00 105.00 105.00 0.1K
14:07 105.00 105.00 105.00 105.00 0.1K
14:09 105.00 105.00 105.00 105.00 2.5K
14:10 105.00 105.00 105.00 105.00 0.0K
14:11 105.00 105.00 105.00 105.00 0.1K
14:15 105.00 105.00 105.00 105.00 1.1K
14:20 105.00 105.00 105.00 105.00 0.4K
14:21 105.00 105.00 105.00 105.00 0.1K
14:22 105.00 105.00 105.00 105.00 0.1K
14:23 105.00 105.00 105.00 105.00 0.0K
14:25 104.80 104.80 104.80 104.80 0.1K
14:26 104.80 104.80 104.50 104.50 1.2K
14:27 104.50 104.50 104.50 104.50 0.0K
14:28 104.50 104.50 104.50 104.50 0.2K
14:29 105.00 105.00 105.00 105.00 0.0K
14:30 105.00 105.00 105.00 105.00 0.0K
14:31 105.00 105.00 105.00 105.00 0.0K
14:34 105.00 105.00 105.00 105.00 0.0K
14:36 105.00 105.00 104.00 104.00 5.3K
14:37 104.99 104.99 104.99 104.99 0.1K
14:38 103.50 103.50 103.50 103.50 0.2K
14:45 104.00 104.00 104.00 104.00 0.7K
14:46 104.00 104.00 104.00 104.00 0.1K
14:48 104.99 104.99 104.99 104.99 0.1K
14:50 104.99 104.99 104.99 104.99 0.6K
14:51 104.99 104.99 104.99 104.99 0.6K
14:52 104.00 104.00 104.00 104.00 5.8K
14:53 104.99 104.99 104.99 104.99 0.6K
14:54 104.99 104.99 104.99 104.99 0.6K
14:56 104.99 104.99 104.99 104.99 0.6K
14:58 103.50 104.99 103.50 104.99 1.6K
15:03 104.99 104.99 104.99 104.99 0.0K
15:04 104.99 104.99 104.99 104.99 0.1K
15:05 104.99 104.99 104.99 104.99 0.1K
15:07 103.50 103.50 103.50 103.50 0.1K
15:11 104.00 104.00 104.00 104.00 0.6K
15:12 104.98 104.98 104.98 104.98 0.1K
15:13 104.98 104.98 104.98 104.98 0.3K
15:16 104.00 104.00 104.00 104.00 2.6K
15:17 104.00 104.00 104.00 104.00 0.6K
15:18 104.00 104.00 104.00 104.00 0.1K
15:19 104.00 104.00 103.50 103.50 1.1K
15:20 104.00 104.00 104.00 104.00 0.1K
15:21 104.00 104.00 104.00 104.00 0.1K
15:22 104.00 104.00 104.00 104.00 0.3K
15:24 104.00 104.00 104.00 104.00 1.0K
15:25 104.00 104.00 103.70 103.70 0.7K
15:26 104.00 104.00 104.00 104.00 1.3K
15:27 104.00 104.00 104.00 104.00 1.2K
15:28 104.00 104.00 104.00 104.00 0.6K
15:29 104.00 104.00 104.00 104.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles