Ahimsa Industries Ltd (AHIN)

AHIN
🏛️ India →
24.50
Última Actualización: 2025-09-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-02 24.50 24.50 24.50 24.50 0.0M
2025-08-21 25.55 25.55 25.55 25.55 0.0M
2025-07-22 24.35 24.35 24.35 24.35 0.0M
2025-07-07 23.20 23.20 23.20 23.20 0.1M
2025-03-13 22.10 22.10 22.10 22.10 0.0M
2025-03-07 24.90 24.90 23.25 23.25 0.0M
2025-03-06 25.50 25.50 24.40 24.40 0.0M
2025-03-05 25.65 25.65 25.65 25.65 0.0M
2025-03-04 25.55 25.60 25.55 25.60 0.0M
2025-02-24 26.90 26.90 26.90 26.90 0.0M
2025-02-21 27.90 27.90 27.90 27.90 0.0M
2025-02-20 29.30 29.30 29.30 29.30 0.0M
2025-02-19 30.85 30.85 30.85 30.85 0.0M
2025-02-18 32.45 32.45 32.45 32.45 0.0M
2025-02-17 34.15 34.15 34.15 34.15 0.0M
2025-02-14 35.95 35.95 35.95 35.95 0.0M
2025-02-13 37.85 37.85 37.85 37.85 0.0M
2025-02-12 39.80 39.80 39.80 39.80 0.0M
2025-02-11 41.90 41.90 41.90 41.90 0.0M
2025-02-10 44.10 44.10 44.10 44.10 0.0M
2025-02-07 46.40 46.40 46.40 46.40 0.0M
2025-02-06 47.35 47.35 47.35 47.35 0.0M
2025-02-05 46.45 46.45 46.45 46.45 0.0M
2025-02-04 47.40 47.40 47.40 47.40 0.0M
2025-02-03 48.35 48.35 48.35 48.35 0.0M
2025-02-01 49.30 49.30 49.30 49.30 0.0M
2025-01-31 50.30 50.30 50.30 50.30 0.0M
2025-01-30 51.30 51.30 51.30 51.30 0.0M
2025-01-29 52.35 52.35 52.35 52.35 0.0M
2025-01-28 53.40 53.40 53.40 53.40 0.0M
2025-01-27 54.45 54.45 54.45 54.45 0.0M
2025-01-24 55.55 55.55 55.55 55.55 0.0M
2025-01-23 56.60 56.60 56.60 56.60 0.0M
2025-01-22 57.70 57.70 57.70 57.70 0.0M
2025-01-21 58.85 58.85 58.85 58.85 0.0M
2025-01-20 60.05 60.05 60.05 60.05 0.0M
2025-01-17 61.25 61.25 61.25 61.25 0.0M
2025-01-16 62.50 62.50 62.50 62.50 0.0M
2025-01-15 63.75 63.75 63.75 63.75 0.0M
2025-01-14 65.05 65.05 65.05 65.05 0.0M
2025-01-13 66.35 66.35 66.35 66.35 0.0M
2025-01-10 67.70 67.70 67.70 67.70 0.0M
2025-01-09 71.80 71.80 69.05 69.05 0.0M
2025-01-08 70.40 70.40 70.40 70.40 0.0M
2025-01-07 74.60 74.60 71.75 71.75 0.0M
2025-01-06 73.15 73.15 73.15 73.15 0.0M
2025-01-01 71.75 71.75 71.75 71.75 0.0M