97.37
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 106.45 | 108.57 | 106.45 | 108.57 | 0.0M |
| 2024-12-30 | 104.37 | 106.45 | 104.37 | 106.45 | 0.0M |
| 2024-12-27 | 105.50 | 105.50 | 104.37 | 104.37 | 0.0M |
| 2024-12-26 | 107.25 | 107.25 | 106.35 | 106.50 | 0.0M |
| 2024-12-24 | 108.30 | 108.30 | 106.80 | 107.00 | 0.0M |
| 2024-12-23 | 108.00 | 108.30 | 108.00 | 108.30 | 0.0M |
| 2024-12-20 | 105.04 | 107.11 | 105.00 | 107.11 | 0.0M |
| 2024-12-19 | 105.00 | 105.01 | 105.00 | 105.01 | 0.0M |
| 2024-12-18 | 108.88 | 108.88 | 106.70 | 106.70 | 0.0M |
| 2024-12-17 | 109.00 | 109.30 | 108.88 | 108.88 | 0.1M |
| 2024-12-16 | 111.11 | 111.11 | 111.11 | 111.11 | 0.0M |
| 2024-12-13 | 113.38 | 113.38 | 113.38 | 113.38 | 0.0M |
| 2024-12-12 | 116.02 | 116.02 | 115.70 | 115.70 | 0.0M |
| 2024-12-11 | 119.00 | 119.00 | 118.07 | 118.07 | 0.0M |
| 2024-12-10 | 120.48 | 120.48 | 119.00 | 120.48 | 0.1M |
| 2024-12-09 | 114.75 | 114.75 | 110.60 | 114.75 | 0.1M |
| 2024-12-06 | 104.90 | 109.29 | 104.90 | 109.29 | 0.0M |
| 2024-12-05 | 101.00 | 104.09 | 100.00 | 104.09 | 0.1M |
| 2024-12-04 | 94.00 | 99.14 | 92.60 | 99.14 | 0.1M |
| 2024-12-03 | 89.50 | 94.42 | 86.20 | 94.42 | 0.4M |
| 2024-12-02 | 95.25 | 96.40 | 89.92 | 89.93 | 0.4M |
| 2024-11-29 | 90.95 | 94.66 | 90.95 | 94.66 | 0.3M |
| 2024-11-28 | 92.81 | 92.81 | 92.81 | 92.81 | 0.1M |
| 2024-11-27 | 94.71 | 94.71 | 94.71 | 94.71 | 0.0M |
| 2024-11-26 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0M |
| 2024-11-25 | 98.63 | 98.63 | 98.63 | 98.63 | 0.0M |
| 2024-11-22 | 101.55 | 101.55 | 100.65 | 100.65 | 0.0M |
| 2024-11-21 | 104.00 | 104.00 | 102.00 | 102.71 | 0.0M |
| 2024-11-19 | 104.01 | 105.00 | 104.00 | 104.00 | 0.0M |
| 2024-11-18 | 104.00 | 104.51 | 103.92 | 104.01 | 0.0M |
| 2024-11-14 | 106.05 | 106.05 | 105.90 | 106.05 | 0.0M |
| 2024-11-13 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0M |
| 2024-11-12 | 110.50 | 110.50 | 108.78 | 110.00 | 0.0M |
| 2024-11-11 | 112.50 | 112.50 | 111.00 | 111.00 | 0.0M |
| 2024-11-08 | 113.00 | 113.00 | 112.50 | 112.50 | 0.0M |
| 2024-11-07 | 114.00 | 114.00 | 113.10 | 113.80 | 0.0M |
| 2024-11-06 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-11-05 | 115.15 | 115.20 | 115.15 | 115.20 | 0.0M |
| 2024-11-04 | 119.90 | 119.90 | 117.51 | 117.51 | 0.0M |
| 2024-11-01 | 119.91 | 119.91 | 119.91 | 119.91 | 0.0M |
| 2024-10-31 | 117.56 | 117.56 | 117.56 | 117.56 | 0.0M |
| 2024-10-30 | 114.00 | 115.26 | 114.00 | 115.26 | 0.0M |
| 2024-10-29 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-10-28 | 113.11 | 113.11 | 113.11 | 113.11 | 0.0M |
| 2024-10-25 | 115.42 | 115.42 | 115.42 | 115.42 | 0.0M |
| 2024-10-24 | 117.78 | 117.78 | 117.78 | 117.78 | 0.0M |
| 2024-10-23 | 120.19 | 120.19 | 120.19 | 120.19 | 0.0M |
| 2024-10-22 | 122.65 | 122.65 | 122.65 | 122.65 | 0.0M |
| 2024-10-21 | 134.40 | 134.40 | 125.16 | 125.16 | 0.1M |
| 2024-10-18 | 129.00 | 133.22 | 128.70 | 131.75 | 0.2M |
| 2024-10-17 | 126.88 | 126.88 | 123.00 | 126.88 | 0.1M |
| 2024-10-16 | 117.89 | 120.84 | 115.11 | 120.84 | 0.1M |
| 2024-10-15 | 111.00 | 115.90 | 111.00 | 115.09 | 0.1M |
| 2024-10-14 | 113.28 | 115.45 | 109.70 | 112.64 | 0.1M |
| 2024-10-11 | 117.60 | 117.60 | 112.70 | 113.28 | 0.1M |
| 2024-10-10 | 116.99 | 116.99 | 113.53 | 115.13 | 0.1M |
| 2024-10-09 | 115.70 | 119.90 | 114.90 | 115.64 | 0.1M |
| 2024-10-08 | 120.35 | 120.59 | 114.62 | 115.23 | 0.2M |
| 2024-10-07 | 126.00 | 126.00 | 120.64 | 120.64 | 0.1M |
| 2024-10-04 | 125.00 | 130.00 | 125.00 | 126.99 | 0.0M |
| 2024-10-03 | 126.05 | 129.69 | 124.50 | 127.37 | 0.1M |
| 2024-10-01 | 131.40 | 131.50 | 124.50 | 128.60 | 0.1M |
| 2024-09-30 | 132.95 | 132.95 | 127.26 | 129.22 | 0.0M |
| 2024-09-27 | 131.25 | 133.00 | 130.05 | 131.36 | 0.0M |
| 2024-09-26 | 131.73 | 133.75 | 130.21 | 130.77 | 0.0M |
| 2024-09-25 | 131.45 | 134.28 | 130.00 | 131.73 | 0.0M |
| 2024-09-24 | 137.80 | 137.80 | 130.00 | 131.44 | 0.1M |
| 2024-09-23 | 137.00 | 140.65 | 133.00 | 135.28 | 0.1M |
| 2024-09-20 | 135.50 | 139.95 | 135.10 | 136.85 | 0.0M |
| 2024-09-19 | 141.94 | 142.00 | 134.00 | 134.63 | 0.1M |
| 2024-09-18 | 139.20 | 144.44 | 135.00 | 137.79 | 0.1M |
| 2024-09-17 | 141.24 | 143.95 | 136.50 | 140.34 | 0.1M |
| 2024-09-16 | 148.90 | 148.90 | 139.00 | 141.24 | 0.1M |
| 2024-09-13 | 145.00 | 147.00 | 141.00 | 143.98 | 0.1M |
| 2024-09-12 | 146.03 | 148.35 | 142.05 | 144.40 | 0.1M |
| 2024-09-11 | 149.00 | 149.00 | 145.05 | 146.03 | 0.0M |
| 2024-09-10 | 145.75 | 147.00 | 143.10 | 145.57 | 0.0M |
| 2024-09-09 | 145.95 | 151.36 | 140.05 | 141.75 | 0.1M |
| 2024-09-06 | 155.00 | 155.00 | 144.00 | 145.43 | 0.1M |
| 2024-09-05 | 156.80 | 158.45 | 150.49 | 150.76 | 0.1M |
| 2024-09-04 | 158.05 | 158.10 | 151.80 | 154.22 | 0.2M |
| 2024-09-03 | 156.00 | 158.56 | 153.02 | 157.79 | 0.2M |
| 2024-09-02 | 149.99 | 155.50 | 149.00 | 154.82 | 0.2M |
| 2024-08-30 | 148.60 | 150.00 | 145.00 | 148.70 | 0.1M |
| 2024-08-29 | 144.00 | 149.00 | 141.00 | 146.77 | 0.1M |
| 2024-08-28 | 149.00 | 149.45 | 141.76 | 144.31 | 0.3M |
| 2024-08-27 | 143.50 | 147.69 | 141.60 | 146.54 | 0.3M |
| 2024-08-26 | 139.00 | 141.90 | 136.26 | 140.86 | 0.3M |
| 2024-08-23 | 132.80 | 137.40 | 130.06 | 136.19 | 0.2M |
| 2024-08-22 | 134.50 | 134.50 | 129.00 | 130.96 | 0.2M |
| 2024-08-21 | 137.00 | 137.00 | 131.00 | 132.00 | 0.3M |
| 2024-08-20 | 123.77 | 136.63 | 123.62 | 136.63 | 0.9M |
| 2024-08-19 | 136.98 | 136.98 | 130.13 | 130.13 | 0.4M |
| 2024-08-16 | 148.00 | 148.79 | 127.55 | 136.98 | 1.3M |
| 2024-08-14 | 154.00 | 156.01 | 140.17 | 148.56 | 2.1M |
| 2024-08-13 | 159.00 | 164.29 | 152.40 | 155.73 | 2.2M |
| 2024-08-12 | 172.55 | 177.94 | 170.22 | 174.23 | 0.8M |
| 2024-08-09 | 172.01 | 176.21 | 170.86 | 172.75 | 0.5M |
| 2024-08-08 | 175.90 | 179.90 | 171.84 | 173.99 | 0.6M |
| 2024-08-07 | 172.00 | 181.57 | 169.20 | 176.72 | 1.3M |
| 2024-08-06 | 176.00 | 178.00 | 164.19 | 167.60 | 1.1M |
| 2024-08-05 | 175.00 | 176.70 | 169.00 | 170.54 | 1.7M |
| 2024-08-02 | 162.00 | 186.00 | 160.40 | 176.61 | 5.6M |
| 2024-08-01 | 169.15 | 174.00 | 161.40 | 165.72 | 3.4M |
| 2024-07-31 | 139.70 | 166.05 | 139.00 | 166.05 | 9.7M |
| 2024-07-30 | 146.01 | 154.80 | 137.50 | 138.38 | 3.2M |
| 2024-07-29 | 142.45 | 148.39 | 140.51 | 144.47 | 4.6M |
| 2024-07-26 | 137.34 | 145.56 | 137.34 | 141.98 | 0.7M |
| 2024-07-25 | 135.00 | 140.99 | 132.70 | 137.34 | 0.8M |
| 2024-07-24 | 130.01 | 135.96 | 130.01 | 134.16 | 0.2M |
| 2024-07-23 | 129.10 | 133.08 | 124.30 | 130.53 | 0.3M |
| 2024-07-22 | 128.95 | 132.89 | 128.13 | 128.82 | 0.2M |
| 2024-07-19 | 134.96 | 135.88 | 130.00 | 130.35 | 0.3M |
| 2024-07-18 | 142.50 | 142.82 | 132.35 | 134.96 | 0.6M |
| 2024-07-16 | 141.85 | 145.88 | 141.21 | 141.90 | 0.6M |
| 2024-07-15 | 134.85 | 147.20 | 133.61 | 140.80 | 2.3M |
| 2024-07-12 | 134.73 | 135.90 | 133.00 | 134.52 | 0.2M |
| 2024-07-11 | 133.05 | 138.40 | 133.05 | 134.58 | 0.3M |
| 2024-07-10 | 136.65 | 136.90 | 128.55 | 132.90 | 0.4M |
| 2024-07-09 | 131.96 | 139.00 | 127.60 | 134.62 | 1.1M |
| 2024-07-08 | 133.70 | 134.70 | 130.10 | 130.79 | 0.2M |
| 2024-07-05 | 127.50 | 134.99 | 127.37 | 133.33 | 1.0M |
| 2024-07-04 | 135.50 | 135.50 | 126.45 | 127.15 | 0.8M |
| 2024-07-03 | 132.56 | 134.50 | 130.80 | 133.41 | 0.4M |
| 2024-07-02 | 135.00 | 138.39 | 130.00 | 131.10 | 0.6M |
| 2024-07-01 | 130.91 | 139.00 | 129.40 | 134.75 | 1.9M |
| 2024-06-28 | 127.90 | 136.00 | 127.50 | 129.92 | 1.3M |
| 2024-06-27 | 123.01 | 133.90 | 122.98 | 127.28 | 2.6M |
| 2024-06-26 | 119.60 | 124.70 | 117.30 | 122.64 | 0.5M |
| 2024-06-25 | 120.80 | 125.10 | 118.00 | 119.12 | 0.7M |
| 2024-06-24 | 116.49 | 120.00 | 116.49 | 118.41 | 0.3M |
| 2024-06-21 | 117.30 | 119.70 | 115.61 | 116.49 | 0.2M |
| 2024-06-20 | 112.30 | 118.20 | 112.20 | 117.26 | 0.3M |
| 2024-06-19 | 116.50 | 117.00 | 110.01 | 112.05 | 0.5M |
| 2024-06-18 | 118.35 | 120.40 | 115.00 | 115.49 | 0.2M |
| 2024-06-14 | 120.00 | 120.36 | 117.02 | 118.23 | 0.2M |
| 2024-06-13 | 119.11 | 121.57 | 118.00 | 119.15 | 0.2M |
| 2024-06-12 | 119.25 | 122.14 | 118.60 | 119.11 | 0.3M |
| 2024-06-11 | 115.50 | 123.40 | 115.50 | 118.70 | 0.8M |
| 2024-06-10 | 116.90 | 118.90 | 114.10 | 114.69 | 0.5M |
| 2024-06-07 | 111.15 | 116.35 | 109.30 | 114.60 | 0.6M |
| 2024-06-06 | 100.75 | 113.10 | 100.75 | 110.85 | 0.6M |
| 2024-06-05 | 100.50 | 103.00 | 97.55 | 100.05 | 0.5M |
| 2024-06-04 | 106.30 | 106.50 | 91.00 | 100.30 | 0.5M |
| 2024-06-03 | 107.90 | 108.00 | 103.55 | 104.80 | 0.3M |
| 2024-05-31 | 105.40 | 106.60 | 103.35 | 104.55 | 0.2M |
| 2024-05-30 | 106.00 | 107.20 | 104.55 | 105.15 | 0.2M |
| 2024-05-29 | 105.10 | 106.30 | 103.90 | 105.50 | 0.1M |
| 2024-05-28 | 106.85 | 107.00 | 104.60 | 105.10 | 0.2M |
| 2024-05-27 | 106.40 | 106.90 | 103.80 | 105.75 | 0.2M |
| 2024-05-24 | 108.30 | 109.55 | 105.35 | 105.85 | 0.3M |
| 2024-05-23 | 108.10 | 109.30 | 107.25 | 107.80 | 0.2M |
| 2024-05-22 | 109.10 | 109.10 | 105.55 | 107.25 | 0.3M |
| 2024-05-21 | 109.20 | 110.20 | 107.35 | 108.25 | 0.4M |
| 2024-05-18 | 111.00 | 111.80 | 109.60 | 110.25 | 0.1M |
| 2024-05-17 | 112.45 | 114.25 | 109.55 | 110.30 | 0.5M |
| 2024-05-16 | 113.80 | 116.80 | 110.00 | 111.75 | 2.0M |
| 2024-05-15 | 111.05 | 116.50 | 111.05 | 112.90 | 1.2M |
| 2024-05-14 | 115.35 | 123.90 | 109.00 | 109.75 | 3.2M |
| 2024-05-13 | 109.30 | 111.60 | 102.80 | 105.20 | 0.3M |
| 2024-05-10 | 105.50 | 108.85 | 103.55 | 108.10 | 0.3M |
| 2024-05-09 | 110.90 | 110.90 | 103.70 | 105.50 | 0.5M |
| 2024-05-08 | 109.95 | 112.55 | 107.65 | 109.50 | 0.3M |
| 2024-05-07 | 112.00 | 113.05 | 107.55 | 110.20 | 0.3M |
| 2024-05-06 | 117.55 | 118.70 | 109.30 | 112.25 | 0.9M |
| 2024-05-03 | 124.00 | 124.10 | 115.30 | 116.00 | 0.6M |
| 2024-05-02 | 120.20 | 125.70 | 120.20 | 123.35 | 0.5M |
| 2024-04-30 | 121.20 | 122.35 | 118.90 | 119.65 | 0.4M |
| 2024-04-29 | 124.50 | 125.70 | 121.10 | 121.95 | 0.5M |
| 2024-04-26 | 124.35 | 128.00 | 123.50 | 124.95 | 0.8M |
| 2024-04-25 | 122.50 | 126.65 | 122.50 | 124.35 | 0.5M |
| 2024-04-24 | 124.50 | 125.35 | 122.20 | 123.10 | 0.4M |
| 2024-04-23 | 119.00 | 125.00 | 118.85 | 123.75 | 1.3M |
| 2024-04-22 | 119.10 | 120.50 | 116.40 | 118.25 | 0.4M |
| 2024-04-19 | 115.00 | 121.65 | 114.35 | 118.60 | 0.8M |
| 2024-04-18 | 122.50 | 124.00 | 115.10 | 116.55 | 0.5M |
| 2024-04-16 | 120.75 | 124.00 | 119.15 | 120.85 | 0.7M |
| 2024-04-15 | 124.80 | 126.90 | 120.05 | 121.70 | 0.6M |
| 2024-04-12 | 127.40 | 132.00 | 124.70 | 129.95 | 0.9M |
| 2024-04-10 | 132.40 | 132.40 | 125.20 | 126.05 | 1.2M |
| 2024-04-09 | 132.60 | 133.95 | 128.20 | 131.40 | 1.7M |
| 2024-04-08 | 130.00 | 138.45 | 126.65 | 132.45 | 6.5M |
| 2024-04-05 | 112.50 | 130.50 | 110.45 | 128.25 | 5.0M |
| 2024-04-04 | 111.35 | 116.20 | 109.55 | 112.05 | 2.4M |
| 2024-04-03 | 101.00 | 113.70 | 101.00 | 110.90 | 4.5M |
| 2024-04-02 | 101.35 | 104.25 | 100.45 | 101.20 | 2.1M |
| 2024-04-01 | 101.65 | 106.50 | 99.80 | 100.60 | 3.0M |
| 2024-03-28 | 97.40 | 102.00 | 95.20 | 100.15 | 2.6M |
| 2024-03-27 | 95.50 | 100.25 | 94.00 | 96.05 | 1.2M |
| 2024-03-26 | 100.90 | 101.40 | 94.00 | 95.10 | 0.6M |
| 2024-03-22 | 104.35 | 105.00 | 99.00 | 100.85 | 7.8M |
| 2024-03-21 | 104.45 | 106.50 | 102.70 | 103.40 | 0.1M |
| 2024-03-20 | 106.45 | 106.90 | 101.50 | 104.70 | 0.2M |
| 2024-03-19 | 107.45 | 110.85 | 103.75 | 104.90 | 0.3M |
| 2024-03-18 | 102.60 | 108.00 | 102.60 | 106.95 | 0.2M |
| 2024-03-15 | 103.00 | 105.70 | 101.10 | 104.05 | 0.2M |
| 2024-03-14 | 93.00 | 106.45 | 93.00 | 103.00 | 2.1M |
| 2024-03-13 | 107.40 | 107.50 | 98.35 | 103.00 | 0.4M |
| 2024-03-12 | 103.85 | 108.90 | 102.70 | 106.75 | 0.3M |
| 2024-03-11 | 106.45 | 109.00 | 102.80 | 103.85 | 0.2M |
| 2024-03-07 | 108.30 | 110.80 | 105.10 | 106.35 | 0.2M |
| 2024-03-06 | 110.25 | 111.75 | 105.60 | 109.50 | 0.2M |
| 2024-03-05 | 109.05 | 110.35 | 107.70 | 109.15 | 0.1M |
| 2024-03-04 | 110.30 | 115.30 | 107.75 | 108.25 | 0.2M |
| 2024-03-02 | 111.05 | 113.45 | 107.10 | 110.10 | 0.1M |
| 2024-03-01 | 109.00 | 111.90 | 108.35 | 111.05 | 0.2M |
| 2024-02-29 | 106.00 | 110.50 | 102.80 | 108.10 | 0.2M |
| 2024-02-28 | 110.80 | 112.50 | 105.80 | 106.50 | 0.3M |
| 2024-02-27 | 112.25 | 112.75 | 109.15 | 110.75 | 0.1M |
| 2024-02-26 | 111.85 | 120.10 | 111.55 | 112.15 | 0.4M |
| 2024-02-23 | 113.55 | 115.00 | 108.80 | 112.25 | 0.2M |
| 2024-02-22 | 110.40 | 117.50 | 110.35 | 113.10 | 0.7M |
| 2024-02-21 | 111.90 | 112.00 | 106.85 | 108.95 | 0.2M |
| 2024-02-20 | 106.50 | 112.65 | 106.50 | 111.05 | 0.3M |
| 2024-02-19 | 107.00 | 109.65 | 105.30 | 106.95 | 0.3M |
| 2024-02-16 | 103.25 | 107.70 | 103.20 | 106.30 | 0.3M |
| 2024-02-15 | 102.60 | 106.20 | 101.50 | 103.20 | 0.2M |
| 2024-02-14 | 96.70 | 102.60 | 95.00 | 101.85 | 0.4M |
| 2024-02-13 | 100.00 | 102.65 | 97.55 | 98.80 | 0.4M |
| 2024-02-12 | 111.45 | 112.70 | 102.15 | 102.85 | 0.4M |
| 2024-02-09 | 118.00 | 118.30 | 108.30 | 110.85 | 0.3M |
| 2024-02-08 | 120.00 | 120.45 | 114.45 | 116.50 | 0.4M |
| 2024-02-07 | 112.00 | 122.90 | 111.65 | 115.25 | 1.9M |
| 2024-02-06 | 108.00 | 110.60 | 106.85 | 108.90 | 0.2M |
| 2024-02-05 | 108.85 | 111.90 | 106.35 | 107.20 | 0.3M |
| 2024-02-02 | 108.30 | 112.75 | 107.05 | 107.95 | 0.3M |
| 2024-02-01 | 110.55 | 111.00 | 105.60 | 107.00 | 0.2M |
| 2024-01-31 | 108.75 | 111.40 | 107.40 | 109.95 | 0.2M |
| 2024-01-30 | 104.95 | 109.70 | 104.95 | 107.95 | 0.3M |
| 2024-01-29 | 105.60 | 107.90 | 103.90 | 104.15 | 0.1M |
| 2024-01-25 | 105.00 | 106.80 | 104.00 | 104.30 | 0.1M |
| 2024-01-24 | 102.95 | 106.65 | 102.15 | 104.95 | 0.1M |
| 2024-01-23 | 106.60 | 108.45 | 102.10 | 102.65 | 0.1M |
| 2024-01-20 | 106.90 | 108.00 | 105.20 | 107.05 | 0.1M |
| 2024-01-19 | 108.50 | 109.25 | 106.00 | 106.75 | 0.1M |
| 2024-01-18 | 104.55 | 107.90 | 101.20 | 106.75 | 0.3M |
| 2024-01-17 | 104.10 | 106.20 | 103.05 | 104.35 | 0.2M |
| 2024-01-16 | 105.00 | 106.30 | 102.00 | 104.85 | 0.2M |
| 2024-01-15 | 107.30 | 107.55 | 104.05 | 104.65 | 0.2M |
| 2024-01-12 | 108.85 | 109.50 | 105.55 | 106.55 | 0.2M |
| 2024-01-11 | 108.00 | 112.35 | 107.10 | 108.80 | 0.4M |
| 2024-01-10 | 109.00 | 109.05 | 105.55 | 107.20 | 0.2M |
| 2024-01-09 | 108.10 | 109.40 | 104.90 | 106.75 | 0.2M |
| 2024-01-08 | 108.95 | 110.15 | 106.50 | 108.05 | 0.3M |
| 2024-01-05 | 110.70 | 111.80 | 106.10 | 108.10 | 0.4M |
| 2024-01-04 | 111.80 | 113.00 | 110.00 | 110.60 | 0.4M |
| 2024-01-03 | 107.30 | 113.45 | 107.25 | 110.80 | 1.2M |
| 2024-01-02 | 106.00 | 110.40 | 103.70 | 107.30 | 0.9M |
| 2024-01-01 | 104.00 | 108.00 | 103.50 | 106.75 | 0.5M |