BASF India (BASF)

BASF
🏛️ India →
4,687.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
09:16 4,592.00 4,592.00 4,590.00 4,590.00 0.1K
09:17 4,585.70 4,585.70 4,575.00 4,575.00 0.1K
09:18 4,576.50 4,586.90 4,576.50 4,578.60 0.0K
09:19 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
09:20 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
09:21 4,575.60 4,575.60 4,572.00 4,572.00 0.0K
09:22 4,579.40 4,579.40 4,578.80 4,578.80 0.1K
09:23 4,582.50 4,582.50 4,582.50 4,582.50 0.0K
09:24 4,593.30 4,598.00 4,592.90 4,598.00 0.0K
09:25 4,600.00 4,600.00 4,594.20 4,594.20 0.0K
09:26 4,584.50 4,592.10 4,580.40 4,580.40 0.1K
09:28 4,586.80 4,586.80 4,586.80 4,586.80 0.0K
09:29 4,586.00 4,586.00 4,586.00 4,586.00 0.0K
09:30 4,588.40 4,588.40 4,587.90 4,587.90 0.0K
09:32 4,595.80 4,595.80 4,595.80 4,595.80 0.0K
09:33 4,603.00 4,603.00 4,593.10 4,599.60 0.1K
09:34 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
09:36 4,603.80 4,605.00 4,603.80 4,605.00 0.0K
09:39 4,602.90 4,605.80 4,602.90 4,605.80 0.0K
09:40 4,607.40 4,610.90 4,607.40 4,609.80 0.0K
09:41 4,612.90 4,613.20 4,605.20 4,613.20 0.1K
09:42 4,610.60 4,610.60 4,610.60 4,610.60 0.0K
09:43 4,610.80 4,610.80 4,610.80 4,610.80 0.0K
09:45 4,606.50 4,606.50 4,606.00 4,606.00 0.0K
09:47 4,607.20 4,607.20 4,605.50 4,605.50 0.0K
09:48 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
09:50 4,597.00 4,597.00 4,593.40 4,593.40 0.1K
09:51 4,598.90 4,598.90 4,590.90 4,590.90 0.0K
09:52 4,592.40 4,592.40 4,592.40 4,592.40 0.0K
09:54 4,590.80 4,595.70 4,590.80 4,595.70 0.0K
09:56 4,591.80 4,591.80 4,591.80 4,591.80 0.0K
09:57 4,594.70 4,594.70 4,594.30 4,594.30 0.2K
09:58 4,594.00 4,594.00 4,594.00 4,594.00 0.0K
09:59 4,599.90 4,600.00 4,599.90 4,600.00 0.0K
10:00 4,605.20 4,605.20 4,604.40 4,604.40 0.0K
10:02 4,602.60 4,602.60 4,602.60 4,602.60 0.0K
10:03 4,601.20 4,601.20 4,601.20 4,601.20 0.0K
10:07 4,601.20 4,606.70 4,601.20 4,606.70 0.5K
10:08 4,606.50 4,606.50 4,606.50 4,606.50 0.0K
10:09 4,610.30 4,610.30 4,604.20 4,604.20 0.0K
10:10 4,601.20 4,601.20 4,598.10 4,600.10 0.1K
10:11 4,597.20 4,597.20 4,597.20 4,597.20 0.0K
10:12 4,597.70 4,597.70 4,597.70 4,597.70 0.0K
10:13 4,599.00 4,599.00 4,599.00 4,599.00 0.0K
10:14 4,599.00 4,604.20 4,599.00 4,604.20 0.0K
10:15 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
10:19 4,600.00 4,601.00 4,600.00 4,601.00 0.0K
10:20 4,596.20 4,596.20 4,596.20 4,596.20 0.0K
10:21 4,596.00 4,601.50 4,596.00 4,601.50 0.0K
10:23 4,595.20 4,599.80 4,595.20 4,599.80 0.0K
10:25 4,594.60 4,594.60 4,585.00 4,585.00 0.1K
10:27 4,592.90 4,592.90 4,592.90 4,592.90 0.0K
10:28 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
10:29 4,590.70 4,590.70 4,590.70 4,590.70 0.0K
10:30 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
10:31 4,591.50 4,591.50 4,591.50 4,591.50 0.0K
10:32 4,586.10 4,586.10 4,586.10 4,586.10 0.0K
10:33 4,586.30 4,586.30 4,586.30 4,586.30 0.0K
10:34 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
10:36 4,588.00 4,594.90 4,588.00 4,594.90 0.0K
10:40 4,588.70 4,588.70 4,588.70 4,588.70 0.0K
10:44 4,593.10 4,593.10 4,593.10 4,593.10 0.0K
10:46 4,593.10 4,593.10 4,593.10 4,593.10 0.0K
10:47 4,586.00 4,586.00 4,586.00 4,586.00 0.0K
10:48 4,597.50 4,597.50 4,597.50 4,597.50 0.1K
10:49 4,598.40 4,598.40 4,598.40 4,598.40 0.0K
10:54 4,592.70 4,592.70 4,590.80 4,590.80 0.0K
11:02 4,594.70 4,598.40 4,594.40 4,598.40 0.0K
11:06 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
11:12 4,594.30 4,594.30 4,594.30 4,594.30 0.0K
11:15 4,593.90 4,593.90 4,593.90 4,593.90 0.0K
11:16 4,594.30 4,594.30 4,594.30 4,594.30 0.0K
11:18 4,592.40 4,592.40 4,592.40 4,592.40 0.2K
11:28 4,590.90 4,590.90 4,590.90 4,590.90 0.0K
11:32 4,598.40 4,598.40 4,598.40 4,598.40 0.0K
11:35 4,599.00 4,599.00 4,599.00 4,599.00 0.0K
11:36 4,599.60 4,599.60 4,599.60 4,599.60 0.1K
11:39 4,591.60 4,591.60 4,591.60 4,591.60 0.0K
11:46 4,591.50 4,591.50 4,591.50 4,591.50 0.0K
11:48 4,591.50 4,591.50 4,591.50 4,591.50 0.0K
11:49 4,591.50 4,591.50 4,590.80 4,590.80 0.0K
11:50 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
11:51 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
11:52 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
11:54 4,591.00 4,591.00 4,591.00 4,591.00 0.0K
11:56 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
11:58 4,590.90 4,590.90 4,590.90 4,590.90 0.0K
11:59 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
12:00 4,590.80 4,590.90 4,590.80 4,590.90 0.1K
12:02 4,594.80 4,594.80 4,590.90 4,590.90 0.0K
12:06 4,590.90 4,595.00 4,590.90 4,595.00 0.1K
12:07 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
12:19 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
12:27 4,592.00 4,592.00 4,590.80 4,590.80 0.0K
12:28 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
12:29 4,590.00 4,590.80 4,590.00 4,590.80 0.0K
12:30 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
12:34 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
12:36 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
12:42 4,593.70 4,593.70 4,593.70 4,593.70 0.0K
12:48 4,593.70 4,593.70 4,593.70 4,593.70 0.0K
12:51 4,589.40 4,589.40 4,589.40 4,589.40 0.0K
12:56 4,590.80 4,594.80 4,590.80 4,594.80 0.0K
13:05 4,594.80 4,594.80 4,590.80 4,590.80 0.1K
13:07 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:08 4,594.80 4,594.80 4,594.80 4,594.80 0.0K
13:09 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:10 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:11 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:17 4,590.80 4,594.60 4,590.80 4,594.60 0.0K
13:20 4,594.60 4,595.00 4,594.60 4,595.00 0.0K
13:22 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
13:23 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
13:25 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:26 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:28 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:29 4,590.90 4,590.90 4,590.90 4,590.90 0.0K
13:30 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:33 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:34 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
13:35 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:39 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:40 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:44 4,590.80 4,590.80 4,590.80 4,590.80 0.1K
13:47 4,590.80 4,590.90 4,590.80 4,590.90 0.0K
13:51 4,590.90 4,596.70 4,590.90 4,596.70 0.0K
13:52 4,590.80 4,590.80 4,590.80 4,590.80 0.1K
13:54 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:55 4,589.00 4,589.00 4,589.00 4,589.00 0.0K
13:57 4,590.80 4,592.80 4,590.80 4,592.80 0.0K
13:59 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
14:01 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
14:02 4,590.80 4,590.80 4,590.00 4,590.80 0.1K
14:03 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
14:07 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
14:08 4,590.80 4,595.00 4,590.80 4,590.80 0.0K
14:09 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
14:15 4,596.50 4,596.50 4,596.50 4,596.50 0.0K
14:18 4,595.80 4,595.80 4,595.80 4,595.80 0.0K
14:20 4,595.70 4,595.80 4,595.70 4,595.80 0.0K
14:23 4,595.60 4,595.60 4,595.60 4,595.60 0.0K
14:25 4,590.80 4,590.80 4,590.80 4,590.80 0.1K
14:30 4,591.40 4,591.40 4,591.40 4,591.40 0.0K
14:32 4,590.80 4,591.00 4,590.80 4,591.00 0.0K
14:33 4,590.80 4,593.20 4,590.80 4,593.20 0.0K
14:37 4,592.00 4,592.00 4,592.00 4,592.00 0.0K
14:39 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
14:40 4,591.00 4,591.00 4,591.00 4,591.00 0.0K
14:41 4,592.00 4,592.00 4,592.00 4,592.00 0.0K
14:43 4,591.00 4,591.00 4,591.00 4,591.00 0.0K
14:44 4,591.00 4,591.00 4,591.00 4,591.00 0.0K
14:45 4,591.00 4,591.00 4,591.00 4,591.00 0.0K
14:46 4,591.00 4,591.00 4,591.00 4,591.00 0.1K
14:47 4,591.00 4,591.00 4,591.00 4,591.00 0.0K
14:50 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
14:51 4,590.80 4,590.80 4,590.80 4,590.80 0.1K
14:52 4,590.80 4,590.80 4,590.80 4,590.80 0.3K
14:54 4,601.00 4,601.00 4,601.00 4,601.00 0.3K
14:55 4,601.00 4,601.00 4,601.00 4,601.00 0.0K
14:56 4,601.00 4,601.00 4,601.00 4,601.00 0.0K
14:57 4,601.00 4,601.00 4,601.00 4,601.00 0.2K
14:58 4,603.70 4,603.70 4,601.00 4,601.00 0.0K
14:59 4,601.00 4,601.00 4,601.00 4,601.00 0.0K
15:00 4,604.00 4,604.00 4,602.10 4,602.10 0.0K
15:02 4,606.00 4,606.00 4,606.00 4,606.00 0.3K
15:03 4,606.00 4,606.00 4,606.00 4,606.00 0.1K
15:04 4,607.50 4,610.40 4,607.50 4,610.40 0.0K
15:05 4,612.00 4,612.00 4,606.00 4,606.00 0.1K
15:06 4,614.00 4,614.00 4,614.00 4,614.00 0.0K
15:08 4,610.90 4,610.90 4,610.90 4,610.90 0.0K
15:09 4,604.30 4,604.30 4,604.30 4,604.30 0.0K
15:10 4,604.50 4,611.20 4,604.50 4,611.20 0.0K
15:11 4,609.40 4,609.40 4,609.40 4,609.40 0.0K
15:12 4,604.30 4,605.90 4,604.30 4,605.90 0.0K
15:13 4,604.30 4,604.30 4,599.00 4,601.00 0.0K
15:14 4,601.20 4,612.00 4,597.20 4,612.00 0.3K
15:15 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
15:16 4,611.60 4,612.00 4,611.60 4,612.00 0.1K
15:17 4,612.30 4,617.20 4,611.60 4,617.20 0.2K
15:18 4,623.00 4,629.60 4,621.90 4,621.90 0.1K
15:19 4,626.60 4,626.60 4,626.60 4,626.60 0.0K
15:20 4,627.10 4,627.10 4,621.60 4,621.60 0.0K
15:21 4,623.10 4,623.10 4,616.80 4,621.70 0.0K
15:22 4,620.80 4,621.80 4,620.80 4,621.80 0.1K
15:23 4,621.60 4,621.60 4,621.00 4,621.00 0.0K
15:24 4,621.00 4,621.00 4,616.60 4,616.60 0.0K
15:25 4,616.60 4,619.00 4,616.60 4,616.60 0.0K
15:26 4,618.90 4,618.90 4,616.60 4,616.60 0.1K
15:27 4,616.60 4,616.60 4,616.60 4,616.60 0.0K
15:28 4,616.60 4,617.50 4,616.60 4,616.60 0.0K
15:29 4,616.60 4,616.70 4,610.80 4,610.80 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 4,630.00 4,829.90 4,595.00 4,687.50 0.0M
2025-10-01 4,414.00 4,609.90 4,366.30 4,589.70 0.0M
2025-09-30 4,419.00 4,457.30 4,370.00 4,397.00 0.0M
2025-09-29 4,525.00 4,539.80 4,369.00 4,421.50 0.0M
2025-09-26 4,552.00 4,571.90 4,485.00 4,509.80 0.0M
2025-09-25 4,600.00 4,622.80 4,580.50 4,592.20 0.0M
2025-09-24 4,590.00 4,629.60 4,572.00 4,610.80 0.0M
2025-09-23 4,630.00 4,635.00 4,555.00 4,599.60 0.0M
2025-09-22 4,665.00 4,718.10 4,616.00 4,631.80 0.0M
2025-09-19 4,655.00 4,676.50 4,607.00 4,656.00 0.0M
2025-09-18 4,670.20 4,698.20 4,617.10 4,646.40 0.0M
2025-09-17 4,708.00 4,712.30 4,604.00 4,670.20 0.0M
2025-09-16 4,630.00 4,699.50 4,620.50 4,672.00 0.0M
2025-09-15 4,635.90 4,635.90 4,567.60 4,618.10 0.0M
2025-09-12 4,650.00 4,670.90 4,601.20 4,616.10 0.0M
2025-09-11 4,637.20 4,662.50 4,610.70 4,629.60 0.0M
2025-09-10 4,638.90 4,675.00 4,602.00 4,627.90 0.0M
2025-09-09 4,593.90 4,640.00 4,551.30 4,619.30 0.0M
2025-09-08 4,650.00 4,664.90 4,548.30 4,573.50 0.0M
2025-09-05 4,605.00 4,694.10 4,605.00 4,648.30 0.0M
2025-09-04 4,700.00 4,703.90 4,601.00 4,648.00 0.0M
2025-09-03 4,695.00 4,695.00 4,629.80 4,669.00 0.0M
2025-09-02 4,639.90 4,684.90 4,593.00 4,664.10 0.0M
2025-09-01 4,645.50 4,690.00 4,593.70 4,629.60 0.0M
2025-08-29 4,553.00 4,740.00 4,537.60 4,609.40 0.1M
2025-08-28 4,499.00 4,585.50 4,399.00 4,553.90 0.1M
2025-08-26 4,587.80 4,587.80 4,450.00 4,479.90 0.0M
2025-08-25 4,602.00 4,624.80 4,551.10 4,588.80 0.0M
2025-08-22 4,597.00 4,649.50 4,536.00 4,601.80 0.0M
2025-08-21 4,584.00 4,662.30 4,552.00 4,592.60 0.0M
2025-08-20 4,561.00 4,597.50 4,486.50 4,584.80 0.0M
2025-08-19 4,574.00 4,577.70 4,517.60 4,526.40 0.0M
2025-08-18 4,595.90 4,595.90 4,501.10 4,547.50 0.0M
2025-08-14 4,612.90 4,628.20 4,517.00 4,525.40 0.0M
2025-08-13 4,678.60 4,678.60 4,585.00 4,607.50 0.0M
2025-08-12 4,598.10 4,668.00 4,590.00 4,645.90 0.0M
2025-08-11 4,482.00 4,614.50 4,452.00 4,598.10 0.0M
2025-08-08 4,590.00 4,596.90 4,405.00 4,506.90 0.0M
2025-08-07 4,648.00 4,673.60 4,531.20 4,573.50 0.0M
2025-08-06 4,685.50 4,712.40 4,585.60 4,642.10 0.0M
2025-08-05 4,759.40 4,799.90 4,627.00 4,650.00 0.0M
2025-08-04 4,862.80 4,862.80 4,712.30 4,759.40 0.0M
2025-08-01 5,000.00 5,014.00 4,806.00 4,825.80 0.0M
2025-07-31 4,971.50 5,015.00 4,800.00 4,994.00 0.0M
2025-07-30 5,070.00 5,150.00 4,926.00 5,011.50 0.1M
2025-07-29 4,870.00 5,100.00 4,848.50 5,052.50 0.0M
2025-07-28 5,049.00 5,059.50 4,852.00 4,878.00 0.0M
2025-07-25 5,152.00 5,166.00 5,020.00 5,045.00 0.0M
2025-07-24 5,080.00 5,200.00 5,065.00 5,152.00 0.0M
2025-07-23 5,055.00 5,099.00 5,028.00 5,089.50 0.0M
2025-07-22 5,030.00 5,104.00 5,014.50 5,053.00 0.0M
2025-07-21 5,094.50 5,094.50 4,983.00 5,023.00 0.0M
2025-07-18 5,100.00 5,260.00 5,045.00 5,056.50 0.0M
2025-07-17 5,022.00 5,148.00 4,972.50 5,123.00 0.0M
2025-07-16 5,090.00 5,090.00 4,941.50 4,992.00 0.0M
2025-07-15 5,001.50 5,082.00 5,001.50 5,057.50 0.0M
2025-07-14 5,070.00 5,070.00 4,964.00 4,998.50 0.0M
2025-07-11 5,125.00 5,164.00 5,021.00 5,045.50 0.0M
2025-07-10 5,126.50 5,147.50 5,070.50 5,116.00 0.0M
2025-07-09 5,214.50 5,214.50 5,100.00 5,116.50 0.0M
2025-07-08 5,180.00 5,207.50 5,103.00 5,167.50 0.0M
2025-07-07 5,175.00 5,180.00 5,088.00 5,157.00 0.0M
2025-07-04 5,187.00 5,190.00 5,075.00 5,151.50 0.0M
2025-07-03 5,154.50 5,225.00 5,115.50 5,142.50 0.0M
2025-07-02 5,206.00 5,252.00 5,088.00 5,132.50 0.0M
2025-07-01 5,150.00 5,245.00 5,133.00 5,206.00 0.0M
2025-06-30 5,150.00 5,190.00 5,075.00 5,162.50 0.0M
2025-06-27 5,054.50 5,225.00 5,018.00 5,109.00 0.1M
2025-06-26 5,050.00 5,075.00 5,005.00 5,017.00 0.0M
2025-06-25 4,932.50 5,070.00 4,932.50 5,004.50 0.0M
2025-06-24 4,962.50 4,999.50 4,932.00 4,961.50 0.0M
2025-06-23 4,920.00 4,936.50 4,860.00 4,924.50 0.0M
2025-06-20 4,902.00 4,938.50 4,864.00 4,899.00 0.0M
2025-06-19 5,025.00 5,049.50 4,888.00 4,910.50 0.0M
2025-06-18 5,110.00 5,125.00 5,007.00 5,027.00 0.0M
2025-06-17 5,108.00 5,158.00 5,047.50 5,083.00 0.0M
2025-06-16 4,998.50 5,104.50 4,915.50 5,079.50 0.0M
2025-06-13 4,949.00 5,073.00 4,910.00 4,998.50 0.0M
2025-06-12 5,019.50 5,218.00 4,970.00 4,998.50 0.1M
2025-06-11 5,024.00 5,030.50 4,952.00 4,994.00 0.0M
2025-06-10 5,050.00 5,087.50 4,965.00 4,998.00 0.0M
2025-06-09 4,999.00 5,085.00 4,975.00 5,023.00 0.0M
2025-06-06 5,066.50 5,112.00 4,959.00 4,994.00 0.0M
2025-06-05 5,194.50 5,210.00 5,101.00 5,115.50 0.0M
2025-06-04 5,204.00 5,234.50 5,160.50 5,174.50 0.0M
2025-06-03 5,208.00 5,300.00 5,163.00 5,196.50 0.0M
2025-06-02 5,205.00 5,257.50 5,155.50 5,168.50 0.0M
2025-05-30 5,268.00 5,315.90 5,191.10 5,212.60 0.0M
2025-05-29 5,374.00 5,400.00 5,259.00 5,268.20 0.0M
2025-05-28 5,278.00 5,388.40 5,229.80 5,323.40 0.1M
2025-05-27 5,370.00 5,390.00 5,220.10 5,240.60 0.0M
2025-05-26 5,192.50 5,389.00 5,136.50 5,336.00 0.1M
2025-05-23 5,196.40 5,255.00 5,121.10 5,168.30 0.0M
2025-05-22 5,205.70 5,324.90 5,158.00 5,195.20 0.1M
2025-05-21 5,300.00 5,300.00 5,131.00 5,205.70 0.1M
2025-05-20 5,150.00 5,424.00 5,052.00 5,304.30 0.9M
2025-05-19 4,572.70 4,955.00 4,563.30 4,902.90 0.1M
2025-05-16 4,500.00 4,699.00 4,471.20 4,572.60 0.0M
2025-05-15 4,425.00 4,519.00 4,352.00 4,506.20 0.0M
2025-05-14 4,605.10 4,665.70 4,360.00 4,475.90 0.1M
2025-05-13 4,510.00 4,620.00 4,480.10 4,565.70 0.0M
2025-05-12 4,470.00 4,520.00 4,400.00 4,496.80 0.0M
2025-05-09 4,300.00 4,344.00 4,228.60 4,330.20 0.0M
2025-05-08 4,381.80 4,525.90 4,300.00 4,328.10 0.0M
2025-05-07 4,205.10 4,369.00 4,205.00 4,360.70 0.0M
2025-05-06 4,396.00 4,403.30 4,301.30 4,319.40 0.0M
2025-05-05 4,333.90 4,380.00 4,271.00 4,376.40 0.0M
2025-05-02 4,390.00 4,390.00 4,290.00 4,298.80 0.0M
2025-04-30 4,493.00 4,493.00 4,351.30 4,391.20 0.0M
2025-04-29 4,511.80 4,553.90 4,451.80 4,471.50 0.0M
2025-04-28 4,512.00 4,531.20 4,460.00 4,489.40 0.0M
2025-04-25 4,623.00 4,640.50 4,450.20 4,524.90 0.0M
2025-04-24 4,624.00 4,696.70 4,587.60 4,615.10 0.0M
2025-04-23 4,700.00 4,727.20 4,590.00 4,600.40 0.0M
2025-04-22 4,700.00 4,751.20 4,640.40 4,659.10 0.0M
2025-04-21 4,469.80 4,681.00 4,426.30 4,657.50 0.0M
2025-04-17 4,528.00 4,590.50 4,458.00 4,469.80 0.0M
2025-04-16 4,566.30 4,631.00 4,518.00 4,526.20 0.0M
2025-04-15 4,580.00 4,587.00 4,470.00 4,543.60 0.0M
2025-04-11 4,430.00 4,635.95 4,410.40 4,486.05 0.0M
2025-04-09 4,316.00 4,404.85 4,275.50 4,388.50 0.0M
2025-04-08 4,362.10 4,397.95 4,318.50 4,357.45 0.0M
2025-04-07 4,285.00 4,339.90 4,088.95 4,318.00 0.0M
2025-04-04 4,524.00 4,524.00 4,350.00 4,397.95 0.0M
2025-04-03 4,532.05 4,597.45 4,504.70 4,521.20 0.0M
2025-04-02 4,449.00 4,566.00 4,359.45 4,554.80 0.0M
2025-04-01 4,448.00 4,486.15 4,397.75 4,445.55 0.0M
2025-03-28 4,464.00 4,567.40 4,320.00 4,423.70 0.0M
2025-03-27 4,400.00 4,517.65 4,374.60 4,461.55 0.0M
2025-03-26 4,434.10 4,460.00 4,380.10 4,393.25 0.0M
2025-03-25 4,527.50 4,550.00 4,397.70 4,430.10 0.1M
2025-03-24 4,522.00 4,638.00 4,478.00 4,491.10 0.0M
2025-03-21 4,507.50 4,600.00 4,470.00 4,516.55 0.0M
2025-03-20 4,534.00 4,628.00 4,506.15 4,519.90 0.0M
2025-03-19 4,550.00 4,572.85 4,500.00 4,520.80 0.0M
2025-03-18 4,548.00 4,670.00 4,540.50 4,547.20 0.0M
2025-03-17 4,499.70 4,612.90 4,460.40 4,536.75 0.0M
2025-03-13 4,634.90 4,643.95 4,466.00 4,485.75 0.0M
2025-03-12 4,625.95 4,689.15 4,573.35 4,634.90 0.0M
2025-03-11 4,635.00 4,665.65 4,550.00 4,626.00 0.0M
2025-03-10 4,778.00 4,848.00 4,660.00 4,684.95 0.0M
2025-03-07 4,583.00 4,841.55 4,550.05 4,781.70 0.1M
2025-03-06 4,585.00 4,622.00 4,545.00 4,582.00 0.0M
2025-03-05 4,382.00 4,585.00 4,382.00 4,561.60 0.0M
2025-03-04 4,358.00 4,460.00 4,280.00 4,425.45 0.0M
2025-03-03 4,286.35 4,417.80 4,146.10 4,394.05 0.0M
2025-02-28 4,309.00 4,330.15 4,133.40 4,286.35 0.0M
2025-02-27 4,400.70 4,426.80 4,225.05 4,301.30 0.0M
2025-02-25 4,416.05 4,574.25 4,400.00 4,416.80 0.0M
2025-02-24 4,382.00 4,480.00 4,304.20 4,416.05 0.0M
2025-02-21 4,440.00 4,539.00 4,356.00 4,405.30 0.0M
2025-02-20 4,446.35 4,524.30 4,414.00 4,449.60 0.0M
2025-02-19 4,368.60 4,597.50 4,342.40 4,446.35 0.0M
2025-02-18 4,300.00 4,425.00 4,184.00 4,368.60 0.1M
2025-02-17 4,146.90 4,437.75 4,065.05 4,365.55 0.1M
2025-02-14 4,247.15 4,330.00 4,101.10 4,146.45 0.1M
2025-02-13 4,277.00 4,433.80 4,229.45 4,247.15 0.0M
2025-02-12 4,312.20 4,373.75 4,115.65 4,315.20 0.0M
2025-02-11 4,100.00 4,350.05 4,100.00 4,327.40 0.0M
2025-02-10 4,380.00 4,386.40 4,224.00 4,282.60 0.0M
2025-02-07 4,332.00 4,365.00 4,255.30 4,353.00 0.0M
2025-02-06 4,324.00 4,472.20 4,296.60 4,332.00 0.0M
2025-02-05 4,100.00 4,388.00 4,100.00 4,301.10 0.1M
2025-02-04 4,412.00 4,412.00 4,211.30 4,235.25 0.1M
2025-02-03 4,450.00 4,500.00 4,183.05 4,234.65 0.1M
2025-02-01 4,649.00 4,677.00 4,399.95 4,464.65 0.0M
2025-01-31 4,598.00 4,672.00 4,540.00 4,614.55 0.0M
2025-01-30 4,701.00 4,840.00 4,555.40 4,596.45 0.0M
2025-01-29 4,500.00 4,777.05 4,500.00 4,754.25 0.0M
2025-01-28 4,740.00 4,761.20 4,430.05 4,527.00 0.0M
2025-01-27 4,603.35 4,748.15 4,462.00 4,678.75 0.0M
2025-01-24 4,882.15 4,882.15 4,625.00 4,643.05 0.0M
2025-01-23 4,830.00 4,915.00 4,765.95 4,810.00 0.0M
2025-01-22 4,875.00 4,875.00 4,748.75 4,824.20 0.0M
2025-01-21 4,916.00 4,965.00 4,771.00 4,865.70 0.0M
2025-01-20 5,019.00 5,019.20 4,910.50 4,925.90 0.0M
2025-01-17 5,064.35 5,214.00 4,976.90 4,990.00 0.0M
2025-01-16 5,050.35 5,204.95 5,050.00 5,068.35 0.0M
2025-01-15 4,933.25 5,067.75 4,880.00 5,015.20 0.0M
2025-01-14 4,836.00 4,960.00 4,791.80 4,933.25 0.0M
2025-01-13 5,125.00 5,148.95 4,776.80 4,821.10 0.0M
2025-01-10 5,277.50 5,277.50 5,100.00 5,111.45 0.0M
2025-01-09 5,199.50 5,590.40 5,199.50 5,277.50 0.1M
2025-01-08 5,364.25 5,364.25 5,181.15 5,193.55 0.0M
2025-01-07 5,385.00 5,434.90 5,340.00 5,364.25 0.0M
2025-01-06 5,442.35 5,460.65 5,284.00 5,350.80 0.0M
2025-01-03 5,516.00 5,581.10 5,430.00 5,441.40 0.0M
2025-01-02 5,609.40 5,636.10 5,478.35 5,515.80 0.0M
2025-01-01 5,633.40 5,640.00 5,566.55 5,609.40 0.0M