Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 108.20 108.20 108.20 108.20 0.2K
09:15 108.00 108.00 108.00 108.00 0.1K
09:16 108.00 108.00 107.90 107.90 2.3K
09:17 107.90 107.90 107.90 107.90 0.1K
09:18 107.90 107.90 107.90 107.90 0.0K
09:19 107.90 107.90 107.65 107.65 0.6K
09:20 107.65 107.65 107.12 107.12 0.0K
09:22 107.00 107.00 107.00 107.00 0.1K
09:23 107.00 107.12 106.00 106.00 1.9K
09:24 106.00 107.00 106.00 107.00 0.4K
09:25 107.00 107.06 106.00 106.00 2.0K
09:26 107.40 107.40 107.40 107.40 0.1K
09:27 107.00 107.00 107.00 107.00 0.0K
09:28 107.00 107.00 107.00 107.00 0.2K
09:29 107.00 107.00 107.00 107.00 0.1K
09:31 107.00 107.00 106.00 106.00 0.1K
09:32 107.00 107.00 107.00 107.00 0.0K
09:33 107.00 107.00 106.05 106.05 0.1K
09:35 107.20 107.20 107.20 107.20 0.1K
09:36 107.20 107.20 107.20 107.20 0.0K
09:37 107.20 107.20 107.20 107.20 0.1K
09:38 107.20 107.20 107.20 107.20 0.1K
09:39 107.20 107.20 107.20 107.20 0.1K
09:40 107.20 107.20 107.20 107.20 0.0K
09:42 106.00 106.00 106.00 106.00 0.3K
09:44 107.02 107.02 107.02 107.02 0.0K
09:47 107.20 107.20 107.20 107.20 0.1K
09:48 106.00 106.00 106.00 106.00 0.1K
09:49 106.00 106.00 106.00 106.00 0.0K
09:50 106.00 106.00 106.00 106.00 0.2K
09:53 106.00 106.00 106.00 106.00 1.5K
09:54 106.00 106.00 106.00 106.00 0.3K
09:55 106.00 106.00 106.00 106.00 0.1K
09:56 106.00 106.00 106.00 106.00 0.3K
09:57 106.00 106.00 106.00 106.00 0.1K
10:00 106.00 106.00 106.00 106.00 0.0K
10:01 106.00 106.00 106.00 106.00 0.1K
10:03 106.00 106.00 106.00 106.00 0.0K
10:06 106.00 106.00 106.00 106.00 0.4K
10:11 106.00 106.00 106.00 106.00 1.0K
10:12 106.00 106.00 106.00 106.00 0.0K
10:13 106.00 106.00 106.00 106.00 1.0K
10:14 106.00 106.00 106.00 106.00 0.0K
10:15 105.90 105.90 105.90 105.90 0.4K
10:17 106.00 106.00 106.00 106.00 1.0K
10:19 106.00 106.00 106.00 106.00 0.0K
10:20 106.00 106.00 106.00 106.00 0.1K
10:23 106.00 106.00 106.00 106.00 0.0K
10:25 106.00 106.00 106.00 106.00 0.0K
10:31 106.00 106.00 106.00 106.00 0.0K
10:33 106.00 106.00 106.00 106.00 0.0K
10:35 106.00 106.00 106.00 106.00 0.3K
10:36 106.00 106.00 106.00 106.00 1.0K
10:41 106.00 106.00 106.00 106.00 1.5K
10:45 106.00 106.00 106.00 106.00 0.0K
10:47 106.01 106.81 106.00 106.81 2.2K
10:48 106.81 106.81 106.81 106.81 0.0K
10:52 106.81 106.81 106.81 106.81 0.0K
10:55 106.00 106.00 106.00 106.00 2.5K
10:56 106.00 106.00 106.00 106.00 0.9K
10:58 105.85 105.85 105.60 105.60 0.3K
10:59 105.65 105.65 105.65 105.65 0.0K
11:00 106.00 106.00 106.00 106.00 0.1K
11:01 106.00 106.00 106.00 106.00 0.0K
11:02 106.00 106.00 106.00 106.00 0.0K
11:03 105.60 105.60 105.60 105.60 0.5K
11:07 105.40 105.40 105.40 105.40 1.0K
11:09 106.00 106.00 106.00 106.00 0.5K
11:10 106.00 106.03 106.00 106.03 2.0K
11:22 106.50 106.50 106.50 106.50 0.0K
11:24 106.50 106.50 106.50 106.50 0.0K
11:25 106.03 106.03 106.03 106.03 2.3K
11:26 106.50 106.50 106.50 106.50 0.0K
11:28 106.03 106.03 106.03 106.03 0.8K
11:29 106.00 106.00 106.00 106.00 0.1K
11:30 106.00 106.00 106.00 106.00 0.0K
11:37 106.00 106.00 106.00 106.00 0.0K
11:43 105.80 105.80 105.80 105.80 0.0K
11:47 105.80 105.80 105.80 105.80 0.1K
11:55 105.80 105.80 105.80 105.80 0.4K
11:56 105.80 105.80 105.80 105.80 0.1K
11:57 105.70 105.70 105.70 105.70 0.6K
11:58 105.60 105.60 105.60 105.60 0.0K
12:00 105.60 105.60 105.60 105.60 0.1K
12:04 105.70 105.70 105.70 105.70 0.5K
12:10 105.70 105.70 105.70 105.70 0.0K
12:11 105.70 105.70 105.70 105.70 1.0K
12:13 105.60 105.60 105.60 105.60 0.0K
12:18 105.70 105.70 105.70 105.70 0.6K
12:23 105.60 105.70 105.60 105.70 0.1K
12:37 106.50 106.50 106.50 106.50 0.2K
12:47 106.90 106.90 106.90 106.90 0.0K
12:49 106.90 106.90 106.90 106.90 0.0K
12:50 106.90 106.90 106.90 106.90 0.0K
12:57 106.50 106.50 106.00 106.00 4.8K
12:58 107.00 107.00 107.00 107.00 0.0K
13:00 107.00 107.00 107.00 107.00 0.0K
13:01 107.00 107.00 107.00 107.00 0.1K
13:04 107.00 107.00 107.00 107.00 0.4K
13:06 107.00 107.00 107.00 107.00 0.6K
13:12 107.00 107.00 107.00 107.00 0.0K
13:30 106.00 106.00 106.00 106.00 1.2K
13:35 106.98 106.98 106.98 106.98 0.0K
13:46 106.20 106.20 106.20 106.20 0.0K
13:47 106.20 106.20 106.20 106.20 0.0K
13:49 106.97 106.97 106.97 106.97 0.0K
13:51 106.97 106.97 106.97 106.97 0.0K
14:02 107.50 107.50 107.50 107.50 1.0K
14:03 106.97 107.50 106.97 107.50 0.1K
14:05 107.50 107.50 107.50 107.50 0.2K
14:07 106.98 107.50 106.98 107.50 0.3K
14:10 106.00 106.00 106.00 106.00 0.2K
14:11 107.65 107.65 107.65 107.65 0.2K
14:17 106.01 106.01 106.01 106.01 0.2K
14:18 107.25 107.25 107.25 107.25 0.3K
14:20 107.25 107.25 107.25 107.25 0.0K
14:21 107.25 107.25 107.25 107.25 0.0K
14:23 107.25 107.25 107.25 107.25 0.0K
14:25 105.70 105.70 105.70 105.70 4.7K
14:26 107.25 107.25 107.25 107.25 0.0K
14:28 106.00 106.00 106.00 106.00 0.0K
14:34 107.25 107.25 107.25 107.25 1.5K
14:35 107.25 107.25 107.25 107.25 0.2K
14:38 105.60 105.60 105.60 105.60 1.0K
14:53 107.00 107.20 107.00 107.20 0.3K
14:56 107.20 107.20 107.20 107.20 0.2K
15:00 107.20 107.20 107.20 107.20 0.0K
15:01 107.20 107.20 107.20 107.20 0.2K
15:02 107.00 107.00 105.60 105.60 0.3K
15:03 106.00 106.00 106.00 106.00 0.1K
15:04 105.60 105.60 105.60 105.60 2.6K
15:05 106.00 106.00 106.00 106.00 0.3K
15:09 106.00 106.00 106.00 106.00 0.1K
15:11 106.00 106.00 106.00 106.00 0.1K
15:12 106.00 106.00 106.00 106.00 0.0K
15:14 106.00 106.00 106.00 106.00 1.1K
15:15 107.20 107.20 107.20 107.20 0.8K
15:16 105.90 105.90 105.80 105.80 0.2K
15:17 105.80 105.80 105.80 105.80 0.4K
15:18 105.80 105.80 105.50 105.50 2.3K
15:19 107.20 107.20 107.20 107.20 0.0K
15:20 107.55 107.55 107.55 107.55 1.6K
15:21 106.24 106.24 106.24 106.24 0.1K
15:22 106.24 107.80 106.00 106.00 5.9K
15:24 107.30 107.30 107.30 107.30 0.1K
15:26 107.80 108.00 107.80 108.00 6.0K
15:27 108.00 108.00 108.00 108.00 3.9K
15:28 108.00 108.00 107.46 107.46 2.1K
15:29 107.46 107.46 107.10 107.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles