26,500.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 20,309.00 | 21,422.00 | 20,216.00 | 21,422.00 | 0.0M |
| 2023-12-28 | 21,422.00 | 21,422.00 | 21,422.00 | 21,422.00 | 0.0M |
| 2023-12-27 | 21,422.00 | 21,422.00 | 21,422.00 | 21,422.00 | 0.0M |
| 2023-12-26 | 21,329.00 | 21,329.00 | 21,329.00 | 21,329.00 | 0.0M |
| 2023-12-25 | 21,329.00 | 21,329.00 | 21,329.00 | 21,329.00 | 0.0M |
| 2023-12-22 | 22,720.00 | 22,720.00 | 22,720.00 | 22,720.00 | 0.0M |
| 2023-12-21 | 20,495.00 | 20,495.00 | 20,495.00 | 20,495.00 | 0.0M |
| 2023-12-20 | 20,309.00 | 20,680.00 | 20,309.00 | 20,309.00 | 0.0M |
| 2023-12-15 | 19,938.00 | 20,309.00 | 19,938.00 | 20,309.00 | 0.0M |
| 2023-12-14 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0M |
| 2023-12-13 | 19,660.00 | 20,309.00 | 19,660.00 | 20,309.00 | 0.0M |
| 2023-12-12 | 20,309.00 | 20,309.00 | 20,309.00 | 20,309.00 | 0.0M |
| 2023-12-07 | 19,938.00 | 19,938.00 | 19,475.00 | 19,567.00 | 0.0M |
| 2023-12-06 | 20,402.00 | 20,495.00 | 19,938.00 | 19,938.00 | 0.0M |
| 2023-12-05 | 20,402.00 | 20,402.00 | 20,402.00 | 20,402.00 | 0.0M |
| 2023-12-04 | 20,680.00 | 20,680.00 | 20,680.00 | 20,680.00 | 0.0M |
| 2023-12-01 | 20,402.00 | 21,051.00 | 20,309.00 | 21,051.00 | 0.0M |
| 2023-11-30 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0M |
| 2023-11-28 | 19,475.00 | 19,475.00 | 19,382.00 | 19,382.00 | 0.0M |
| 2023-11-27 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0M |
| 2023-11-24 | 19,753.00 | 19,753.00 | 19,011.00 | 19,753.00 | 0.0M |
| 2023-11-23 | 19,382.00 | 19,753.00 | 19,382.00 | 19,475.00 | 0.0M |
| 2023-11-22 | 19,475.00 | 19,475.00 | 19,011.00 | 19,382.00 | 0.1M |
| 2023-11-20 | 19,011.00 | 19,289.00 | 18,918.00 | 19,289.00 | 0.0M |
| 2023-11-17 | 19,475.00 | 19,475.00 | 18,918.00 | 19,011.00 | 0.0M |
| 2023-11-16 | 19,938.00 | 19,938.00 | 19,938.00 | 19,938.00 | 0.0M |
| 2023-11-15 | 19,567.00 | 20,031.00 | 19,567.00 | 20,031.00 | 0.0M |
| 2023-11-13 | 20,031.00 | 20,031.00 | 20,031.00 | 20,031.00 | 0.0M |
| 2023-11-10 | 20,031.00 | 20,031.00 | 20,031.00 | 20,031.00 | 0.0M |
| 2023-11-09 | 19,289.00 | 20,124.00 | 19,289.00 | 19,845.00 | 0.1M |
| 2023-11-08 | 19,382.00 | 19,382.00 | 19,289.00 | 19,289.00 | 0.0M |
| 2023-11-07 | 19,382.00 | 19,382.00 | 19,382.00 | 19,382.00 | 0.0M |
| 2023-11-06 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0M |
| 2023-11-02 | 19,475.00 | 19,475.00 | 19,382.00 | 19,382.00 | 0.0M |
| 2023-11-01 | 19,011.00 | 19,011.00 | 19,011.00 | 19,011.00 | 0.0M |
| 2023-10-31 | 18,825.00 | 18,918.00 | 18,825.00 | 18,825.00 | 0.0M |
| 2023-10-30 | 18,362.00 | 18,547.00 | 18,176.00 | 18,547.00 | 0.0M |
| 2023-10-27 | 18,547.00 | 18,825.00 | 18,269.00 | 18,454.00 | 0.0M |
| 2023-10-26 | 18,918.00 | 18,918.00 | 18,825.00 | 18,825.00 | 0.0M |
| 2023-10-25 | 19,011.00 | 19,011.00 | 18,825.00 | 18,825.00 | 0.0M |
| 2023-10-24 | 18,547.00 | 18,825.00 | 18,547.00 | 18,825.00 | 0.0M |
| 2023-10-23 | 18,640.00 | 18,733.00 | 18,454.00 | 18,547.00 | 0.0M |
| 2023-10-20 | 18,733.00 | 18,825.00 | 18,362.00 | 18,733.00 | 0.0M |
| 2023-10-19 | 18,733.00 | 18,733.00 | 18,547.00 | 18,640.00 | 0.0M |
| 2023-10-18 | 18,733.00 | 18,733.00 | 18,640.00 | 18,733.00 | 0.0M |
| 2023-10-17 | 18,918.00 | 18,918.00 | 18,640.00 | 18,640.00 | 0.0M |
| 2023-10-16 | 18,918.00 | 18,918.00 | 18,733.00 | 18,733.00 | 0.0M |
| 2023-10-13 | 19,011.00 | 19,011.00 | 18,733.00 | 18,733.00 | 0.0M |
| 2023-10-12 | 18,733.00 | 18,733.00 | 18,640.00 | 18,640.00 | 0.0M |
| 2023-10-11 | 18,733.00 | 18,825.00 | 18,547.00 | 18,733.00 | 0.1M |
| 2023-10-10 | 18,733.00 | 18,825.00 | 18,733.00 | 18,733.00 | 0.1M |
| 2023-10-09 | 18,733.00 | 18,733.00 | 18,640.00 | 18,733.00 | 0.1M |
| 2023-10-06 | 18,733.00 | 18,733.00 | 18,733.00 | 18,733.00 | 0.0M |
| 2023-10-05 | 18,547.00 | 18,918.00 | 18,547.00 | 18,918.00 | 0.0M |
| 2023-10-04 | 18,083.00 | 18,547.00 | 18,083.00 | 18,547.00 | 0.0M |
| 2023-10-03 | 18,083.00 | 18,083.00 | 18,083.00 | 18,083.00 | 0.0M |
| 2023-10-02 | 18,454.00 | 18,640.00 | 18,454.00 | 18,640.00 | 0.0M |
| 2023-09-29 | 18,454.00 | 18,454.00 | 18,454.00 | 18,454.00 | 0.0M |
| 2023-09-28 | 18,269.00 | 18,547.00 | 18,269.00 | 18,547.00 | 0.0M |
| 2023-09-27 | 18,269.00 | 18,362.00 | 18,269.00 | 18,269.00 | 0.0M |
| 2023-09-26 | 18,825.00 | 18,825.00 | 18,650.00 | 18,825.00 | 0.0M |
| 2023-09-25 | 18,825.00 | 18,825.00 | 18,825.00 | 18,825.00 | 0.0M |
| 2023-09-22 | 19,263.00 | 19,263.00 | 18,825.00 | 18,825.00 | 0.0M |
| 2023-09-18 | 18,388.00 | 18,388.00 | 18,388.00 | 18,388.00 | 0.0M |
| 2023-09-05 | 18,475.00 | 18,563.00 | 18,475.00 | 18,563.00 | 0.0M |
| 2023-08-30 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.0M |
| 2023-08-28 | 18,563.00 | 18,563.00 | 18,563.00 | 18,563.00 | 0.0M |
| 2023-08-25 | 18,388.00 | 18,388.00 | 18,388.00 | 18,388.00 | 0.0M |
| 2023-08-24 | 18,563.00 | 18,913.00 | 18,563.00 | 18,913.00 | 0.0M |
| 2023-08-23 | 18,388.00 | 18,475.00 | 17,950.00 | 18,388.00 | 0.1M |
| 2023-08-22 | 18,563.00 | 18,563.00 | 18,475.00 | 18,475.00 | 0.0M |
| 2023-08-21 | 18,563.00 | 18,650.00 | 18,563.00 | 18,563.00 | 0.0M |
| 2023-08-18 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0M |
| 2023-08-17 | 17,950.00 | 18,037.00 | 17,950.00 | 17,950.00 | 0.0M |
| 2023-08-16 | 17,687.00 | 17,687.00 | 17,687.00 | 17,687.00 | 0.0M |
| 2023-08-14 | 16,461.00 | 18,388.00 | 16,461.00 | 16,549.00 | 0.0M |
| 2023-08-10 | 19,263.00 | 19,263.00 | 19,263.00 | 19,263.00 | 0.0M |
| 2023-08-09 | 19,701.00 | 19,701.00 | 19,263.00 | 19,263.00 | 0.0M |
| 2023-08-08 | 19,701.00 | 19,701.00 | 19,701.00 | 19,701.00 | 0.0M |
| 2023-08-07 | 19,351.00 | 19,351.00 | 19,351.00 | 19,351.00 | 0.0M |
| 2023-08-04 | 19,263.00 | 19,263.00 | 19,263.00 | 19,263.00 | 0.0M |
| 2023-08-03 | 18,825.00 | 18,825.00 | 18,650.00 | 18,650.00 | 0.0M |
| 2023-08-01 | 18,388.00 | 18,650.00 | 18,388.00 | 18,650.00 | 0.0M |
| 2023-07-31 | 18,388.00 | 18,388.00 | 18,388.00 | 18,388.00 | 0.0M |
| 2023-07-28 | 18,300.00 | 18,388.00 | 18,300.00 | 18,388.00 | 0.0M |
| 2023-07-26 | 18,212.00 | 18,212.00 | 18,212.00 | 18,212.00 | 0.0M |
| 2023-07-24 | 18,388.00 | 18,388.00 | 18,388.00 | 18,388.00 | 0.0M |
| 2023-07-21 | 17,512.00 | 18,388.00 | 17,512.00 | 18,388.00 | 0.0M |
| 2023-07-20 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2023-07-19 | 17,950.00 | 17,950.00 | 17,512.00 | 17,512.00 | 0.0M |
| 2023-07-18 | 17,950.00 | 17,950.00 | 17,249.00 | 17,249.00 | 0.0M |
| 2023-07-17 | 17,512.00 | 17,512.00 | 17,512.00 | 17,512.00 | 0.0M |
| 2023-07-14 | 17,512.00 | 17,512.00 | 17,512.00 | 17,512.00 | 0.0M |
| 2023-07-13 | 17,424.00 | 17,512.00 | 17,424.00 | 17,512.00 | 0.0M |
| 2023-07-12 | 17,162.00 | 17,162.00 | 17,074.00 | 17,074.00 | 0.0M |
| 2023-07-07 | 17,162.00 | 17,162.00 | 16,636.00 | 16,636.00 | 0.0M |
| 2023-07-06 | 17,424.00 | 17,424.00 | 17,424.00 | 17,424.00 | 0.0M |
| 2023-07-05 | 17,424.00 | 17,512.00 | 16,636.00 | 17,512.00 | 0.0M |
| 2023-06-30 | 17,424.00 | 17,512.00 | 17,424.00 | 17,512.00 | 0.0M |
| 2023-06-29 | 17,512.00 | 17,512.00 | 17,512.00 | 17,512.00 | 0.0M |
| 2023-06-28 | 16,987.00 | 16,987.00 | 16,987.00 | 16,987.00 | 0.0M |
| 2023-06-23 | 17,162.00 | 17,162.00 | 17,162.00 | 17,162.00 | 0.0M |
| 2023-06-22 | 16,724.00 | 17,512.00 | 16,724.00 | 17,512.00 | 0.0M |
| 2023-06-21 | 17,512.00 | 17,512.00 | 17,512.00 | 17,512.00 | 0.0M |
| 2023-06-19 | 16,899.00 | 16,899.00 | 16,899.00 | 16,899.00 | 0.0M |
| 2023-06-16 | 15,761.00 | 17,512.00 | 15,761.00 | 17,512.00 | 0.0M |
| 2023-06-15 | 17,512.00 | 18,388.00 | 16,724.00 | 16,987.00 | 0.0M |
| 2023-06-14 | 16,724.00 | 17,424.00 | 16,636.00 | 17,424.00 | 0.0M |
| 2023-06-13 | 16,724.00 | 16,724.00 | 16,724.00 | 16,724.00 | 0.0M |
| 2023-06-12 | 16,811.00 | 16,811.00 | 16,636.00 | 16,636.00 | 0.0M |
| 2023-06-08 | 16,724.00 | 16,724.00 | 16,724.00 | 16,724.00 | 0.0M |
| 2023-06-05 | 16,724.00 | 16,724.00 | 16,724.00 | 16,724.00 | 0.0M |
| 2023-05-31 | 17,074.00 | 17,074.00 | 17,074.00 | 17,074.00 | 0.0M |
| 2023-05-30 | 16,724.00 | 16,724.00 | 16,724.00 | 16,724.00 | 0.0M |
| 2023-05-29 | 17,074.00 | 17,074.00 | 16,899.00 | 16,899.00 | 0.0M |
| 2023-05-26 | 17,074.00 | 17,074.00 | 17,074.00 | 17,074.00 | 0.0M |
| 2023-05-23 | 17,074.00 | 17,074.00 | 17,074.00 | 17,074.00 | 0.0M |
| 2023-05-22 | 16,724.00 | 16,724.00 | 16,724.00 | 16,724.00 | 0.0M |
| 2023-05-15 | 16,899.00 | 16,899.00 | 16,899.00 | 16,899.00 | 0.0M |
| 2023-05-12 | 16,724.00 | 16,724.00 | 16,724.00 | 16,724.00 | 0.0M |
| 2023-05-08 | 16,811.00 | 16,811.00 | 16,811.00 | 16,811.00 | 0.0M |
| 2023-05-05 | 16,636.00 | 16,811.00 | 16,636.00 | 16,811.00 | 0.0M |
| 2023-05-04 | 16,461.00 | 16,461.00 | 16,461.00 | 16,461.00 | 0.0M |
| 2023-04-28 | 16,374.00 | 16,549.00 | 16,374.00 | 16,549.00 | 0.0M |
| 2023-04-27 | 16,374.00 | 16,461.00 | 16,374.00 | 16,461.00 | 0.0M |
| 2023-04-25 | 16,111.00 | 16,374.00 | 16,023.00 | 16,374.00 | 0.0M |
| 2023-04-20 | 16,023.00 | 16,023.00 | 15,761.00 | 16,023.00 | 0.0M |
| 2023-04-19 | 16,023.00 | 16,023.00 | 16,023.00 | 16,023.00 | 0.0M |
| 2023-04-14 | 16,111.00 | 16,111.00 | 15,323.00 | 15,323.00 | 0.0M |
| 2023-04-13 | 16,286.00 | 16,286.00 | 16,286.00 | 16,286.00 | 0.0M |
| 2023-04-12 | 16,199.00 | 16,636.00 | 15,848.00 | 15,848.00 | 0.0M |
| 2023-04-10 | 16,286.00 | 16,286.00 | 16,286.00 | 16,286.00 | 0.0M |
| 2023-04-07 | 16,286.00 | 16,286.00 | 16,199.00 | 16,286.00 | 0.0M |
| 2023-04-05 | 16,286.00 | 16,286.00 | 16,286.00 | 16,286.00 | 0.0M |
| 2023-04-03 | 16,111.00 | 16,286.00 | 16,111.00 | 16,286.00 | 0.0M |
| 2023-03-30 | 16,286.00 | 16,286.00 | 15,936.00 | 15,936.00 | 0.0M |
| 2023-03-29 | 14,973.00 | 16,286.00 | 14,973.00 | 16,286.00 | 0.0M |
| 2023-03-27 | 16,461.00 | 16,636.00 | 16,461.00 | 16,636.00 | 0.0M |
| 2023-03-22 | 16,374.00 | 16,461.00 | 16,199.00 | 16,199.00 | 0.0M |
| 2023-03-21 | 16,461.00 | 16,461.00 | 16,111.00 | 16,111.00 | 0.0M |
| 2023-03-20 | 14,535.00 | 16,199.00 | 14,535.00 | 16,199.00 | 0.0M |
| 2023-03-17 | 16,199.00 | 16,199.00 | 16,199.00 | 16,199.00 | 0.0M |
| 2023-03-16 | 16,023.00 | 16,199.00 | 16,023.00 | 16,199.00 | 0.0M |
| 2023-03-15 | 15,323.00 | 15,323.00 | 15,323.00 | 15,323.00 | 0.0M |
| 2023-03-14 | 16,199.00 | 16,199.00 | 16,199.00 | 16,199.00 | 0.0M |
| 2023-03-10 | 16,199.00 | 16,374.00 | 16,199.00 | 16,286.00 | 0.0M |
| 2023-03-09 | 16,111.00 | 16,286.00 | 16,111.00 | 16,199.00 | 0.0M |
| 2023-03-08 | 16,199.00 | 16,286.00 | 16,199.00 | 16,199.00 | 0.0M |
| 2023-03-07 | 15,323.00 | 16,199.00 | 15,323.00 | 16,023.00 | 0.0M |
| 2023-03-06 | 17,074.00 | 17,074.00 | 17,074.00 | 17,074.00 | 0.0M |
| 2023-03-03 | 16,636.00 | 16,636.00 | 16,636.00 | 16,636.00 | 0.0M |
| 2023-03-02 | 16,286.00 | 16,286.00 | 16,286.00 | 16,286.00 | 0.0M |
| 2023-02-27 | 16,199.00 | 16,199.00 | 16,199.00 | 16,199.00 | 0.0M |
| 2023-02-24 | 16,199.00 | 16,549.00 | 16,199.00 | 16,549.00 | 0.0M |
| 2023-02-23 | 16,199.00 | 16,461.00 | 16,199.00 | 16,199.00 | 0.0M |
| 2023-02-20 | 15,936.00 | 15,936.00 | 15,936.00 | 15,936.00 | 0.0M |
| 2023-02-16 | 14,535.00 | 16,636.00 | 14,535.00 | 16,636.00 | 0.0M |
| 2023-02-15 | 16,636.00 | 16,636.00 | 16,636.00 | 16,636.00 | 0.0M |
| 2023-02-13 | 15,848.00 | 16,199.00 | 15,848.00 | 15,848.00 | 0.0M |
| 2023-02-10 | 15,848.00 | 15,848.00 | 15,848.00 | 15,848.00 | 0.0M |
| 2023-02-09 | 15,848.00 | 15,848.00 | 15,761.00 | 15,761.00 | 0.0M |
| 2023-02-07 | 16,461.00 | 16,461.00 | 15,323.00 | 15,586.00 | 0.1M |
| 2023-02-06 | 15,586.00 | 15,586.00 | 15,586.00 | 15,586.00 | 0.0M |
| 2023-02-03 | 16,987.00 | 17,074.00 | 16,987.00 | 17,074.00 | 0.0M |
| 2023-02-02 | 16,899.00 | 16,899.00 | 16,811.00 | 16,811.00 | 0.0M |
| 2023-02-01 | 16,724.00 | 16,899.00 | 16,724.00 | 16,899.00 | 0.0M |
| 2023-01-31 | 17,074.00 | 17,162.00 | 17,074.00 | 17,162.00 | 0.0M |
| 2023-01-30 | 17,074.00 | 17,074.00 | 16,987.00 | 17,074.00 | 0.0M |
| 2023-01-27 | 16,636.00 | 17,074.00 | 16,636.00 | 17,074.00 | 0.0M |
| 2023-01-19 | 17,424.00 | 18,125.00 | 17,424.00 | 18,125.00 | 0.0M |
| 2023-01-18 | 16,461.00 | 16,461.00 | 16,461.00 | 16,461.00 | 0.0M |
| 2023-01-17 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0M |
| 2023-01-16 | 15,761.00 | 16,636.00 | 15,761.00 | 16,636.00 | 0.0M |
| 2023-01-13 | 18,388.00 | 18,388.00 | 18,388.00 | 18,388.00 | 0.0M |
| 2023-01-12 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0M |
| 2023-01-11 | 16,461.00 | 17,074.00 | 16,461.00 | 17,074.00 | 0.0M |
| 2023-01-06 | 16,636.00 | 16,636.00 | 16,636.00 | 16,636.00 | 0.0M |
| 2023-01-05 | 18,388.00 | 18,388.00 | 17,687.00 | 17,687.00 | 0.0M |
| 2023-01-04 | 18,738.00 | 18,738.00 | 16,636.00 | 16,811.00 | 0.0M |
| 2023-01-03 | 16,549.00 | 17,074.00 | 16,549.00 | 17,074.00 | 0.0M |