Idico Srok Phu Mieng Hydropower (ISH)

ISH
🏛️ Vietnam →
26,000.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 28,300.00 28,300.00 26,000.00 26,000.00 0.0M
2025-09-25 25,900.00 25,900.00 25,900.00 25,900.00 0.0M
2025-09-24 26,200.00 26,200.00 26,200.00 26,200.00 0.0M
2025-09-23 26,400.00 26,400.00 26,000.00 26,000.00 0.0M
2025-09-22 26,100.00 26,500.00 25,900.00 26,500.00 0.0M
2025-09-19 29,800.00 29,800.00 26,500.00 26,500.00 0.0M
2025-09-18 26,100.00 28,900.00 26,100.00 28,900.00 0.0M
2025-09-17 26,500.00 30,000.00 26,000.00 26,000.00 0.0M
2025-09-16 26,200.00 26,200.00 26,000.00 26,000.00 0.0M
2025-09-15 26,000.00 26,500.00 26,000.00 26,500.00 0.0M
2025-09-12 26,200.00 29,900.00 26,200.00 29,900.00 0.0M
2025-09-10 28,500.00 28,500.00 26,200.00 26,200.00 0.0M
2025-09-09 24,400.00 26,200.00 24,400.00 26,200.00 0.0M
2025-09-08 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-09-05 24,800.00 28,300.00 24,800.00 28,300.00 0.0M
2025-09-04 28,400.00 28,400.00 28,400.00 28,400.00 0.0M
2025-09-03 26,000.00 26,500.00 26,000.00 26,500.00 0.0M
2025-08-29 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2025-08-28 27,700.01 27,700.01 27,700.01 27,700.01 0.0M
2025-08-27 28,858.19 28,858.19 28,858.19 28,858.19 0.0M
2025-08-26 25,866.21 26,734.85 25,866.21 26,059.24 0.0M
2025-08-25 28,761.68 28,761.68 28,761.68 28,761.68 0.0M
2025-08-22 25,287.11 26,059.24 25,287.11 26,059.24 0.0M
2025-08-21 29,900.00 29,900.00 27,500.00 27,500.00 0.0M
2025-08-20 26,100.00 27,000.00 26,100.00 27,000.00 0.0M
2025-08-19 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-08-18 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-08-15 26,500.00 27,000.00 26,100.00 27,000.00 0.0M
2025-08-14 26,800.00 26,800.00 26,000.00 26,100.00 0.0M
2025-08-13 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-08-12 28,700.00 28,700.00 27,000.00 27,000.00 0.0M
2025-08-11 24,500.00 30,000.00 24,500.00 28,000.00 0.0M
2025-08-08 24,600.00 30,900.00 24,300.00 30,900.00 0.0M
2025-08-06 27,400.00 27,400.00 27,400.00 27,400.00 0.0M
2025-08-05 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-08-04 31,900.00 31,900.00 28,000.00 28,000.00 0.0M
2025-07-30 27,800.00 27,800.00 27,800.00 27,800.00 0.0M
2025-07-29 23,700.00 27,000.00 23,700.00 26,100.00 0.0M
2025-07-28 26,900.00 26,900.00 26,100.00 26,500.00 0.0M
2025-07-25 26,800.00 26,800.00 26,100.00 26,100.00 0.0M
2025-07-24 26,800.00 26,800.00 24,200.00 26,400.00 0.0M
2025-07-22 27,000.00 27,000.00 26,700.00 26,700.00 0.1M
2025-07-21 26,800.00 26,800.00 26,800.00 26,800.00 0.0M
2025-07-18 26,000.00 27,300.00 26,000.00 27,300.00 0.0M
2025-07-16 23,700.00 27,500.00 23,700.00 27,400.00 0.0M
2025-07-15 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-07-14 26,000.00 27,500.00 26,000.00 27,500.00 0.0M
2025-07-11 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2025-07-09 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2025-07-08 27,000.00 27,500.00 27,000.00 27,500.00 0.0M
2025-07-04 27,000.00 27,300.00 27,000.00 27,300.00 0.0M
2025-07-01 27,500.00 27,500.00 27,000.00 27,000.00 0.0M
2025-06-27 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-06-26 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-06-25 27,500.00 27,500.00 25,700.00 27,200.00 0.0M
2025-06-24 26,500.00 27,500.00 26,000.00 26,000.00 0.0M
2025-06-23 29,800.00 29,800.00 27,500.00 27,500.00 0.0M
2025-06-20 26,100.00 26,100.00 26,100.00 26,100.00 0.0M
2025-06-13 26,000.00 27,000.00 26,000.00 27,000.00 0.0M
2025-06-11 26,600.00 26,600.00 26,600.00 26,600.00 0.0M
2025-06-10 26,100.00 29,500.00 26,100.00 29,500.00 0.0M
2025-06-09 26,100.00 26,200.00 26,100.00 26,200.00 0.0M
2025-06-06 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2025-06-05 29,900.00 29,900.00 29,900.00 29,900.00 0.0M
2025-06-04 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2025-06-03 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-05-29 27,499.99 27,499.99 27,499.99 27,499.99 0.0M
2025-05-28 27,885.96 27,885.96 27,885.96 27,885.96 0.0M
2025-05-27 27,982.45 27,982.45 27,789.47 27,789.47 0.0M
2025-05-23 27,982.45 27,982.45 27,982.45 27,982.45 0.0M
2025-05-21 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2025-05-20 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2025-05-16 30,200.00 30,200.00 30,200.00 30,200.00 0.0M
2025-05-14 30,000.00 34,500.00 30,000.00 34,500.00 0.0M
2025-05-13 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2025-05-12 29,000.00 30,000.00 29,000.00 29,400.00 0.0M
2025-05-09 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2025-05-08 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-05-05 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2025-04-28 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2025-04-24 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-04-23 26,000.00 29,000.00 26,000.00 29,000.00 0.0M
2025-04-21 26,500.00 27,000.00 26,500.00 27,000.00 0.0M
2025-04-18 30,200.00 30,200.00 30,200.00 30,200.00 0.0M
2025-04-17 26,800.00 26,800.00 26,800.00 26,800.00 0.0M
2025-04-16 27,100.00 27,100.00 27,100.00 27,100.00 0.0M
2025-04-15 26,500.00 31,100.00 26,500.00 31,100.00 0.0M
2025-04-10 27,100.00 27,100.00 27,100.00 27,100.00 0.0M
2025-04-09 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-04-04 26,000.00 26,700.00 26,000.00 26,700.00 0.0M
2025-04-03 27,000.00 27,000.00 25,100.00 25,100.00 0.0M
2025-04-01 27,100.00 29,000.00 27,100.00 29,000.00 0.0M
2025-03-31 26,900.00 26,900.00 26,900.00 26,900.00 0.0M
2025-03-27 26,900.00 26,900.00 26,900.00 26,900.00 0.0M
2025-03-26 26,800.00 27,000.00 26,800.00 27,000.00 0.0M
2025-03-18 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-03-17 26,900.00 26,900.00 26,900.00 26,900.00 0.0M
2025-03-14 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-03-13 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-03-12 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-03-11 26,800.00 26,900.00 26,800.00 26,900.00 0.0M
2025-03-10 27,000.00 27,000.00 26,500.00 26,500.00 0.0M
2025-03-07 27,000.00 27,000.00 26,900.00 27,000.00 0.0M
2025-03-06 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-03-05 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-02-28 26,000.00 26,500.00 26,000.00 26,500.00 0.0M
2025-02-27 26,400.00 26,500.00 26,300.00 26,500.00 0.0M
2025-02-25 26,300.00 26,500.00 26,300.00 26,500.00 0.0M
2025-02-20 26,300.00 26,300.00 26,300.00 26,300.00 0.0M
2025-02-19 26,100.00 26,400.00 26,100.00 26,400.00 0.0M
2025-02-18 26,300.00 26,300.00 26,300.00 26,300.00 0.0M
2025-02-17 25,700.00 25,700.00 25,600.00 25,700.00 0.0M
2025-02-14 26,000.00 26,200.00 25,600.00 25,600.00 0.0M
2025-02-13 26,900.00 26,900.00 26,200.00 26,200.00 0.0M
2025-02-12 25,800.00 26,900.00 25,800.00 25,900.00 0.0M
2025-02-11 26,400.00 26,400.00 26,400.00 26,400.00 0.0M
2025-02-10 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-02-05 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-02-04 27,300.00 27,300.00 25,600.00 26,000.00 0.0M
2025-02-03 26,700.00 27,500.00 26,700.00 27,500.00 0.0M
2025-01-24 25,800.00 26,900.00 25,200.00 26,300.00 0.0M
2025-01-23 26,700.00 26,700.00 25,800.00 26,600.00 0.0M
2025-01-22 26,500.00 27,000.00 25,600.00 25,600.00 0.0M
2025-01-21 26,700.00 27,500.00 26,000.00 26,000.00 0.0M
2025-01-17 26,800.00 26,800.00 26,800.00 26,800.00 0.0M
2025-01-13 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2025-01-10 25,700.00 25,900.00 25,700.00 25,700.00 0.0M
2025-01-09 26,800.00 26,900.00 25,500.00 25,700.00 0.0M
2025-01-08 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-01-06 27,200.00 27,200.00 27,200.00 27,200.00 0.0M
2025-01-03 27,500.00 27,500.00 25,900.00 27,000.00 0.0M
2025-01-02 26,000.00 27,300.00 25,100.00 25,100.00 0.0M