HUD4 Investment (HU4)

HU4
🏛️ Vietnam →
15,100.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 7,909.73 7,909.73 7,816.67 7,816.67 0.0M
2022-12-29 7,723.62 7,909.73 7,723.62 7,909.73 0.0M
2022-12-28 8,561.12 8,561.12 7,630.56 7,630.56 0.0M
2022-12-27 7,444.45 8,188.89 7,351.39 7,444.45 0.0M
2022-12-26 7,630.56 7,630.56 7,351.39 7,351.39 0.0M
2022-12-23 7,630.56 7,723.62 7,630.56 7,723.62 0.0M
2022-12-22 7,630.56 8,002.78 7,537.50 7,630.56 0.0M
2022-12-21 7,816.67 7,909.73 7,444.45 7,444.45 0.0M
2022-12-20 7,816.67 7,909.73 7,630.56 7,909.73 0.0M
2022-12-19 8,188.89 8,188.89 8,095.84 8,095.84 0.0M
2022-12-16 8,188.89 8,281.95 7,723.62 8,281.95 0.0M
2022-12-15 8,281.95 8,281.95 7,630.56 8,002.78 0.0M
2022-12-14 8,375.00 8,375.00 8,002.78 8,188.89 0.0M
2022-12-13 8,375.00 8,375.00 7,816.67 8,281.95 0.0M
2022-12-12 8,188.89 8,188.89 8,002.78 8,002.78 0.0M
2022-12-09 7,816.67 8,188.89 7,816.67 8,095.84 0.0M
2022-12-08 8,375.00 8,375.00 8,002.78 8,281.95 0.0M
2022-12-07 8,002.78 8,281.95 7,723.62 7,723.62 0.0M
2022-12-06 8,375.00 8,468.06 8,002.78 8,002.78 0.0M
2022-12-05 8,561.12 8,561.12 8,095.84 8,468.06 0.0M
2022-12-02 8,281.95 8,375.00 7,630.56 8,281.95 0.0M
2022-12-01 8,747.23 8,840.28 8,375.00 8,561.12 0.0M
2022-11-30 8,375.00 8,561.12 8,095.84 8,468.06 0.1M
2022-11-29 7,630.56 8,747.23 7,630.56 8,281.95 0.0M
2022-11-28 7,909.73 8,281.95 7,909.73 8,095.84 0.0M
2022-11-25 7,630.56 7,909.73 7,630.56 7,909.73 0.0M
2022-11-24 6,979.17 8,840.28 6,979.17 7,909.73 0.0M
2022-11-23 7,909.73 7,909.73 7,444.45 7,444.45 0.0M
2022-11-22 6,700.00 8,002.78 6,700.00 7,816.67 0.0M
2022-11-21 7,816.67 7,909.73 7,444.45 7,723.62 0.0M
2022-11-18 7,444.45 8,002.78 7,351.39 7,723.62 0.0M
2022-11-17 7,909.73 7,909.73 7,444.45 7,444.45 0.0M
2022-11-16 6,700.00 7,444.45 6,513.89 7,444.45 0.0M
2022-11-15 7,258.34 7,258.34 6,793.06 6,979.17 0.0M
2022-11-14 7,537.50 7,537.50 6,979.17 7,165.28 0.1M
2022-11-11 6,513.89 7,630.56 6,513.89 7,537.50 0.0M
2022-11-10 8,188.89 8,188.89 7,444.45 7,816.67 0.1M
2022-11-09 7,816.67 8,281.95 7,816.67 7,909.73 0.1M
2022-11-08 8,095.84 8,095.84 7,444.45 8,095.84 0.0M
2022-11-07 7,537.50 8,375.00 7,537.50 7,909.73 0.0M
2022-11-04 8,654.17 8,654.17 8,281.95 8,375.00 0.0M
2022-11-03 8,654.17 8,654.17 8,281.95 8,468.06 0.0M
2022-11-02 9,026.39 9,026.39 8,375.00 8,375.00 0.0M
2022-11-01 8,375.00 8,840.28 8,375.00 8,840.28 0.0M
2022-10-31 7,909.73 9,212.51 7,909.73 8,840.28 0.0M
2022-10-28 8,840.28 9,212.51 8,561.12 8,561.12 0.0M
2022-10-27 8,095.84 8,468.06 7,816.67 8,468.06 0.0M
2022-10-26 7,816.67 8,002.78 7,630.56 7,816.67 0.1M
2022-10-25 6,979.17 8,281.95 6,979.17 7,444.45 0.1M
2022-10-24 8,375.00 8,375.00 7,909.73 8,375.00 0.0M
2022-10-21 9,026.39 9,026.39 8,188.89 8,654.17 0.0M
2022-10-20 8,561.12 8,933.34 8,468.06 8,933.34 0.0M
2022-10-19 8,747.23 8,747.23 8,375.00 8,747.23 0.0M
2022-10-18 8,468.06 8,933.34 8,468.06 8,654.17 0.0M
2022-10-17 8,468.06 8,654.17 8,375.00 8,654.17 0.0M
2022-10-14 8,654.17 8,654.17 8,281.95 8,468.06 0.0M
2022-10-13 8,654.00 8,747.00 7,910.00 8,375.00 0.0M
2022-10-12 8,840.00 9,213.00 8,375.00 8,933.00 0.0M
2022-10-11 9,306.00 9,306.00 8,468.00 8,933.00 0.0M
2022-10-10 9,585.00 9,585.00 8,375.00 9,306.00 0.0M
2022-10-07 8,375.00 9,492.00 8,282.00 9,026.00 0.0M
2022-10-06 9,864.00 10,050.00 9,492.00 9,864.00 0.0M
2022-10-05 10,143.00 10,143.00 9,771.00 9,864.00 0.0M
2022-10-04 9,500.00 9,670.00 9,415.00 9,585.00 0.0M
2022-10-03 9,585.00 9,585.00 9,415.00 9,500.00 0.0M
2022-09-30 9,754.00 9,839.00 9,245.00 9,585.00 0.0M
2022-09-29 9,924.00 10,094.00 9,754.00 9,754.00 0.0M
2022-09-28 10,009.00 10,009.00 9,754.00 9,754.00 0.0M
2022-09-27 9,754.00 10,094.00 9,754.00 10,009.00 0.0M
2022-09-26 10,094.00 10,094.00 9,585.00 9,754.00 0.0M
2022-09-23 10,518.00 10,518.00 9,924.00 9,924.00 0.0M
2022-09-22 10,009.00 10,348.00 10,009.00 10,178.00 0.0M
2022-09-21 9,924.00 10,263.00 9,924.00 9,924.00 0.0M
2022-09-20 9,924.00 10,178.00 9,754.00 10,009.00 0.0M
2022-09-19 10,433.00 10,433.00 9,754.00 9,924.00 0.1M
2022-09-16 10,687.00 10,687.00 10,433.00 10,518.00 0.0M
2022-09-15 10,687.00 10,857.00 10,348.00 10,518.00 0.0M
2022-09-14 10,433.00 10,518.00 10,178.00 10,348.00 0.1M
2022-09-13 10,942.00 10,942.00 10,433.00 10,518.00 0.0M
2022-09-12 11,027.00 11,027.00 10,348.00 10,603.00 0.1M
2022-09-09 10,433.00 10,433.00 10,009.00 10,178.00 0.0M
2022-09-08 10,178.00 10,433.00 10,009.00 10,178.00 0.1M
2022-09-07 10,687.00 11,111.00 10,178.00 10,178.00 0.1M
2022-09-06 11,960.00 12,214.00 10,603.00 11,111.00 0.2M
2022-09-05 11,196.00 11,875.00 10,603.00 11,705.00 0.3M
2022-08-31 9,585.00 10,772.00 9,415.00 10,772.00 0.5M
2022-08-30 9,245.00 9,500.00 9,245.00 9,330.00 0.1M
2022-08-29 9,415.00 9,415.00 8,991.00 9,245.00 0.1M
2022-08-26 9,245.00 9,330.00 9,161.00 9,161.00 0.0M
2022-08-25 9,585.00 9,585.00 9,161.00 9,330.00 0.0M
2022-08-24 9,670.00 9,670.00 9,161.00 9,245.00 0.0M
2022-08-23 9,161.00 9,924.00 9,076.00 9,924.00 0.0M
2022-08-22 9,161.00 9,161.00 9,076.00 9,161.00 0.0M
2022-08-19 9,245.00 9,330.00 8,991.00 9,161.00 0.0M
2022-08-18 9,500.00 9,500.00 9,161.00 9,161.00 0.1M
2022-08-17 9,500.00 9,754.00 9,330.00 9,585.00 0.0M
2022-08-16 9,500.00 9,585.00 9,330.00 9,585.00 0.0M
2022-08-15 9,585.00 9,754.00 9,585.00 9,585.00 0.0M
2022-08-12 9,754.00 9,754.00 9,500.00 9,670.00 0.0M
2022-08-11 9,924.00 9,924.00 9,585.00 9,585.00 0.1M
2022-08-10 10,433.00 10,433.00 9,839.00 9,839.00 0.0M
2022-08-09 9,754.00 9,924.00 9,754.00 9,839.00 0.0M
2022-08-08 9,670.00 9,924.00 9,670.00 9,754.00 0.0M
2022-08-05 9,670.00 9,754.00 9,670.00 9,670.00 0.0M
2022-08-04 9,245.00 9,754.00 9,245.00 9,670.00 0.0M
2022-08-03 9,585.00 9,670.00 9,330.00 9,585.00 0.0M
2022-08-02 9,245.00 9,670.00 9,245.00 9,415.00 0.0M
2022-08-01 10,900.00 11,000.00 10,800.00 11,000.00 0.0M
2022-07-29 11,400.00 11,400.00 10,700.00 10,900.00 0.0M
2022-07-28 10,900.00 11,200.00 10,900.00 10,900.00 0.0M
2022-07-27 10,900.00 10,900.00 10,300.00 10,900.00 0.0M
2022-07-26 11,000.00 11,000.00 10,800.00 11,000.00 0.0M
2022-07-25 11,000.00 11,000.00 10,700.00 10,700.00 0.0M
2022-07-22 10,900.00 11,100.00 10,900.00 11,000.00 0.0M
2022-07-21 11,300.00 11,300.00 10,800.00 11,000.00 0.0M
2022-07-20 11,400.00 11,500.00 10,800.00 11,300.00 0.0M
2022-07-19 10,500.00 11,200.00 10,500.00 11,200.00 0.0M
2022-07-18 10,500.00 11,100.00 10,300.00 10,500.00 0.2M
2022-07-15 10,300.00 10,500.00 10,300.00 10,500.00 0.0M
2022-07-14 10,300.00 10,600.00 10,100.00 10,300.00 0.0M
2022-07-13 10,400.00 10,700.00 10,300.00 10,300.00 0.0M
2022-07-12 10,400.00 10,400.00 10,000.00 10,400.00 0.0M
2022-07-11 9,300.00 9,900.00 9,300.00 9,800.00 0.0M
2022-07-08 9,700.00 9,800.00 9,500.00 9,700.00 0.0M
2022-07-07 9,800.00 9,800.00 9,700.00 9,800.00 0.0M
2022-07-06 10,000.00 10,000.00 9,700.00 9,700.00 0.0M
2022-07-05 10,000.00 10,300.00 10,000.00 10,300.00 0.0M
2022-07-04 10,200.00 10,200.00 9,700.00 10,100.00 0.0M
2022-07-01 10,000.00 10,000.00 9,600.00 10,000.00 0.0M
2022-06-30 10,000.00 10,100.00 9,900.00 9,900.00 0.0M
2022-06-29 9,900.00 10,300.00 9,900.00 10,000.00 0.0M
2022-06-28 9,400.00 10,300.00 9,300.00 10,200.00 0.0M
2022-06-27 9,000.00 9,600.00 9,000.00 9,600.00 0.0M
2022-06-24 9,200.00 9,200.00 8,900.00 8,900.00 0.0M
2022-06-23 9,000.00 9,000.00 8,400.00 8,700.00 0.0M
2022-06-22 8,000.00 9,200.00 8,000.00 8,500.00 0.1M
2022-06-21 8,400.00 8,400.00 7,700.00 7,800.00 0.0M
2022-06-20 9,100.00 9,100.00 8,400.00 8,400.00 0.0M
2022-06-17 9,300.00 9,300.00 8,900.00 9,100.00 0.1M
2022-06-16 10,000.00 10,500.00 10,000.00 10,000.00 0.0M
2022-06-15 10,600.00 10,600.00 9,500.00 9,600.00 0.1M
2022-06-14 11,200.00 11,300.00 10,600.00 10,700.00 0.1M
2022-06-13 11,500.00 11,600.00 10,900.00 11,300.00 0.1M
2022-06-10 11,500.00 11,700.00 11,500.00 11,600.00 0.0M
2022-06-09 11,600.00 11,700.00 11,500.00 11,500.00 0.0M
2022-06-08 11,700.00 11,900.00 11,300.00 11,700.00 0.0M
2022-06-07 12,000.00 12,000.00 11,200.00 11,400.00 0.1M
2022-06-06 12,500.00 12,900.00 12,000.00 12,100.00 0.1M
2022-06-03 13,400.00 13,400.00 12,800.00 13,200.00 0.1M
2022-06-02 13,800.00 13,800.00 13,000.00 13,300.00 0.1M
2022-06-01 13,900.00 13,900.00 13,600.00 13,900.00 0.0M
2022-05-31 14,000.00 14,100.00 13,700.00 13,800.00 0.0M
2022-05-30 14,400.00 14,400.00 13,800.00 14,000.00 0.1M
2022-05-27 13,900.00 13,900.00 13,800.00 13,800.00 0.0M
2022-05-26 13,600.00 14,000.00 13,600.00 13,600.00 0.1M
2022-05-25 13,000.00 13,900.00 13,000.00 13,900.00 0.0M
2022-05-24 13,100.00 13,300.00 13,000.00 13,200.00 0.0M
2022-05-23 13,700.00 13,700.00 13,400.00 13,400.00 0.0M
2022-05-20 13,300.00 14,000.00 13,300.00 13,500.00 0.0M
2022-05-19 13,700.00 14,300.00 13,600.00 13,600.00 0.0M
2022-05-18 14,100.00 14,100.00 13,900.00 14,000.00 0.1M
2022-05-17 13,700.00 14,500.00 12,700.00 14,000.00 0.0M
2022-05-16 12,400.00 14,000.00 12,400.00 13,100.00 0.1M
2022-05-13 13,000.00 13,500.00 12,400.00 12,400.00 0.0M
2022-05-12 14,500.00 14,500.00 13,000.00 13,000.00 0.0M
2022-05-11 14,300.00 14,700.00 13,400.00 14,100.00 0.1M
2022-05-10 13,200.00 14,300.00 13,200.00 14,300.00 0.1M
2022-05-09 14,600.00 15,200.00 13,500.00 13,500.00 0.1M
2022-05-06 15,600.00 15,600.00 14,500.00 14,500.00 0.0M
2022-05-05 15,500.00 16,400.00 15,300.00 15,800.00 0.0M
2022-05-04 15,600.00 16,100.00 15,600.00 15,700.00 0.0M
2022-04-29 15,700.00 15,800.00 15,200.00 15,800.00 0.1M
2022-04-28 15,500.00 15,700.00 15,000.00 15,600.00 0.0M
2022-04-27 15,500.00 15,500.00 15,000.00 15,400.00 0.0M
2022-04-26 14,900.00 15,800.00 14,200.00 15,500.00 0.0M
2022-04-25 16,300.00 16,400.00 14,800.00 14,900.00 0.1M
2022-04-22 15,000.00 16,200.00 15,000.00 15,700.00 0.1M
2022-04-21 15,700.00 15,700.00 14,600.00 14,700.00 0.1M
2022-04-20 17,700.00 17,700.00 15,900.00 16,100.00 0.1M
2022-04-19 17,800.00 18,600.00 17,300.00 17,900.00 0.1M
2022-04-18 18,300.00 18,300.00 17,300.00 17,700.00 0.1M
2022-04-15 18,900.00 18,900.00 18,300.00 18,500.00 0.0M
2022-04-14 19,800.00 19,800.00 18,600.00 18,900.00 0.0M
2022-04-13 18,300.00 20,000.00 18,000.00 20,000.00 0.1M
2022-04-12 19,500.00 19,700.00 18,000.00 18,000.00 0.0M
2022-04-08 19,600.00 19,800.00 19,400.00 19,500.00 0.1M
2022-04-07 20,300.00 20,300.00 19,200.00 19,600.00 0.1M
2022-04-06 20,100.00 20,400.00 19,900.00 20,300.00 0.1M
2022-04-05 20,700.00 20,700.00 20,200.00 20,500.00 0.0M
2022-04-04 21,500.00 21,500.00 20,400.00 20,700.00 0.0M
2022-04-01 19,900.00 21,100.00 19,900.00 20,600.00 0.1M
2022-03-31 20,000.00 20,700.00 20,000.00 20,300.00 0.0M
2022-03-30 20,800.00 20,800.00 19,800.00 19,900.00 0.1M
2022-03-29 20,400.00 21,200.00 20,400.00 20,800.00 0.1M
2022-03-28 20,800.00 20,800.00 20,000.00 20,500.00 0.1M
2022-03-25 21,600.00 21,600.00 20,700.00 21,100.00 0.1M
2022-03-24 20,900.00 21,200.00 20,800.00 21,000.00 0.1M
2022-03-23 21,300.00 21,500.00 21,000.00 21,000.00 0.1M
2022-03-22 20,800.00 21,900.00 20,800.00 21,300.00 0.1M
2022-03-21 20,500.00 21,100.00 20,300.00 21,000.00 0.1M
2022-03-18 21,000.00 21,000.00 20,400.00 20,600.00 0.0M
2022-03-17 20,800.00 21,000.00 20,100.00 20,500.00 0.1M
2022-03-16 20,900.00 20,900.00 20,600.00 20,800.00 0.0M
2022-03-15 20,000.00 21,300.00 20,000.00 20,900.00 0.1M
2022-03-14 20,600.00 21,200.00 19,200.00 20,000.00 0.1M
2022-03-11 21,300.00 21,600.00 20,800.00 20,900.00 0.1M
2022-03-10 21,700.00 21,800.00 21,400.00 21,800.00 0.1M
2022-03-09 22,000.00 22,100.00 21,100.00 21,700.00 0.1M
2022-03-08 22,200.00 22,900.00 21,700.00 22,000.00 0.1M
2022-03-07 20,400.00 22,100.00 20,400.00 22,100.00 0.3M
2022-03-04 20,300.00 21,000.00 20,300.00 20,600.00 0.1M
2022-03-03 20,400.00 20,500.00 20,100.00 20,500.00 0.0M
2022-03-02 20,700.00 21,000.00 20,100.00 20,400.00 0.1M
2022-03-01 20,600.00 20,900.00 20,300.00 20,700.00 0.1M
2022-02-28 20,500.00 21,000.00 20,200.00 20,800.00 0.0M
2022-02-25 20,400.00 21,400.00 19,800.00 20,800.00 0.1M
2022-02-24 20,700.00 21,000.00 19,600.00 20,400.00 0.1M
2022-02-23 20,800.00 21,900.00 20,600.00 21,300.00 0.1M
2022-02-22 21,300.00 21,400.00 20,200.00 20,700.00 0.1M
2022-02-21 20,000.00 21,900.00 20,000.00 21,600.00 0.1M
2022-02-18 19,200.00 19,900.00 19,200.00 19,800.00 0.1M
2022-02-17 19,600.00 19,600.00 19,000.00 19,600.00 0.0M
2022-02-16 18,900.00 20,100.00 18,900.00 19,500.00 0.1M
2022-02-15 18,600.00 19,200.00 18,500.00 18,900.00 0.0M
2022-02-14 19,200.00 19,200.00 18,800.00 18,900.00 0.1M
2022-02-11 19,500.00 19,600.00 19,000.00 19,200.00 0.0M
2022-02-10 18,900.00 20,000.00 18,900.00 19,500.00 0.1M
2022-02-09 19,000.00 19,000.00 18,500.00 18,800.00 0.0M
2022-02-08 19,000.00 19,000.00 18,300.00 18,600.00 0.1M
2022-02-07 18,500.00 19,200.00 18,500.00 18,700.00 0.0M
2022-01-28 18,000.00 18,500.00 17,700.00 18,500.00 0.1M
2022-01-27 18,000.00 19,000.00 17,700.00 18,000.00 0.0M
2022-01-26 19,500.00 19,500.00 17,800.00 18,400.00 0.1M
2022-01-25 17,700.00 19,200.00 17,100.00 19,100.00 0.1M
2022-01-24 20,000.00 20,000.00 17,600.00 17,700.00 0.1M
2022-01-21 19,300.00 19,900.00 19,300.00 19,800.00 0.1M
2022-01-20 18,200.00 19,400.00 17,500.00 19,200.00 0.1M
2022-01-19 18,200.00 18,600.00 17,600.00 17,800.00 0.1M
2022-01-18 20,000.00 20,100.00 18,000.00 18,200.00 0.1M
2022-01-17 21,100.00 22,700.00 20,000.00 20,200.00 0.1M
2022-01-14 20,900.00 22,500.00 19,900.00 21,800.00 0.1M
2022-01-13 23,300.00 23,300.00 20,200.00 20,900.00 0.2M
2022-01-12 24,200.00 25,000.00 22,500.00 23,200.00 0.2M
2022-01-11 25,300.00 25,700.00 24,800.00 25,100.00 0.1M
2022-01-10 24,500.00 26,700.00 24,100.00 25,300.00 0.2M
2022-01-07 25,500.00 25,500.00 24,900.00 25,400.00 0.2M
2022-01-06 26,300.00 26,400.00 25,500.00 25,600.00 0.1M
2022-01-05 25,500.00 27,900.00 25,400.00 26,400.00 0.2M
2022-01-04 24,500.00 25,900.00 24,300.00 25,300.00 0.1M