HUD4 Investment (HU4)

HU4
🏛️ Vietnam →
15,100.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 25,300.00 25,300.00 24,200.00 24,500.00 0.1M
2021-12-30 26,000.00 26,200.00 24,900.00 25,300.00 0.1M
2021-12-29 26,800.00 27,200.00 25,800.00 26,400.00 0.1M
2021-12-28 27,300.00 27,300.00 26,100.00 27,000.00 0.2M
2021-12-27 27,000.00 28,000.00 26,100.00 27,700.00 0.1M
2021-12-24 28,400.00 28,400.00 27,500.00 27,600.00 0.1M
2021-12-23 29,000.00 29,900.00 27,500.00 28,400.00 0.2M
2021-12-22 27,400.00 29,200.00 27,400.00 29,000.00 0.3M
2021-12-21 27,900.00 27,900.00 27,300.00 27,600.00 0.1M
2021-12-20 29,000.00 29,000.00 27,300.00 27,900.00 0.1M
2021-12-17 26,600.00 29,000.00 26,200.00 28,700.00 0.4M
2021-12-16 26,800.00 26,900.00 26,200.00 26,500.00 0.1M
2021-12-15 27,500.00 27,500.00 26,000.00 26,800.00 0.1M
2021-12-14 26,500.00 27,500.00 26,500.00 26,700.00 0.1M
2021-12-13 26,900.00 27,200.00 26,000.00 26,700.00 0.1M
2021-12-10 26,600.00 27,700.00 26,400.00 26,900.00 0.1M
2021-12-09 25,100.00 27,100.00 25,100.00 26,600.00 0.1M
2021-12-08 25,500.00 25,500.00 24,600.00 25,300.00 0.1M
2021-12-07 25,900.00 25,900.00 23,500.00 25,000.00 0.2M
2021-12-06 26,000.00 27,000.00 23,100.00 25,000.00 0.2M
2021-12-03 28,100.00 28,100.00 26,000.00 26,000.00 0.2M
2021-12-02 27,900.00 28,500.00 27,800.00 28,200.00 0.1M
2021-12-01 29,000.00 29,000.00 28,000.00 28,400.00 0.1M
2021-11-30 29,200.00 29,200.00 28,200.00 29,000.00 0.1M
2021-11-29 26,800.00 29,600.00 26,000.00 29,200.00 0.2M
2021-11-26 29,000.00 30,000.00 28,200.00 28,600.00 0.1M
2021-11-25 29,300.00 30,000.00 27,800.00 29,500.00 0.2M
2021-11-24 30,500.00 30,500.00 29,000.00 29,200.00 0.1M
2021-11-23 26,600.00 30,500.00 25,100.00 29,500.00 0.3M
2021-11-22 30,900.00 31,000.00 26,500.00 26,600.00 0.4M
2021-11-19 34,300.00 34,300.00 27,900.00 30,900.00 0.4M
2021-11-18 32,500.00 36,000.00 30,800.00 33,900.00 0.4M
2021-11-17 33,800.00 33,900.00 32,000.00 32,300.00 0.4M
2021-11-16 35,900.00 36,500.00 33,500.00 34,200.00 0.3M
2021-11-15 31,700.00 35,900.00 31,700.00 35,900.00 0.6M
2021-11-12 29,000.00 33,300.00 28,400.00 31,700.00 0.7M
2021-11-11 29,800.00 29,800.00 28,000.00 29,200.00 0.4M
2021-11-10 28,000.00 30,700.00 28,000.00 29,900.00 0.3M
2021-11-09 28,000.00 28,200.00 27,200.00 27,800.00 0.3M
2021-11-08 25,800.00 28,300.00 25,000.00 27,300.00 0.3M
2021-11-05 26,200.00 26,500.00 25,400.00 25,600.00 0.3M
2021-11-04 27,800.00 27,800.00 25,300.00 26,900.00 0.2M
2021-11-03 28,500.00 28,500.00 25,000.00 26,600.00 0.9M
2021-11-02 22,800.00 26,300.00 21,700.00 26,300.00 0.7M
2021-11-01 23,100.00 23,700.00 22,400.00 22,900.00 0.3M
2021-10-29 23,700.00 23,700.00 23,000.00 23,100.00 0.3M
2021-10-28 23,500.00 24,200.00 22,800.00 23,900.00 0.3M
2021-10-27 22,500.00 24,000.00 22,000.00 23,500.00 0.5M
2021-10-26 23,000.00 23,000.00 22,000.00 22,700.00 0.1M
2021-10-25 21,900.00 23,500.00 21,900.00 22,900.00 0.3M
2021-10-22 20,600.00 22,100.00 20,400.00 22,000.00 0.2M
2021-10-21 21,700.00 21,700.00 20,400.00 20,600.00 0.3M
2021-10-20 22,200.00 22,200.00 21,400.00 21,800.00 0.1M
2021-10-19 22,500.00 22,500.00 21,600.00 22,200.00 0.1M
2021-10-18 22,100.00 23,100.00 22,100.00 22,500.00 0.2M
2021-10-15 22,000.00 22,600.00 21,700.00 22,100.00 0.2M
2021-10-14 21,700.00 22,500.00 21,400.00 21,800.00 0.2M
2021-10-13 21,600.00 21,800.00 21,000.00 21,800.00 0.1M
2021-10-12 22,200.00 22,200.00 21,000.00 21,400.00 0.2M
2021-10-11 22,500.00 22,500.00 21,600.00 22,300.00 0.2M
2021-10-08 21,900.00 23,700.00 21,900.00 22,900.00 0.4M
2021-10-07 22,400.00 22,400.00 21,600.00 21,900.00 0.3M
2021-10-06 20,500.00 23,000.00 20,300.00 22,400.00 0.4M
2021-10-05 19,800.00 20,800.00 19,800.00 20,200.00 0.2M
2021-10-04 18,400.00 20,000.00 18,400.00 19,800.00 0.2M
2021-10-01 18,400.00 18,700.00 17,900.00 18,300.00 0.1M
2021-09-30 18,300.00 18,700.00 17,800.00 18,400.00 0.0M
2021-09-29 18,000.00 18,600.00 17,500.00 18,600.00 0.1M
2021-09-28 17,000.00 19,300.00 17,000.00 18,600.00 0.1M
2021-09-27 19,400.00 19,500.00 17,100.00 17,500.00 0.2M
2021-09-24 21,000.00 21,000.00 19,400.00 19,500.00 0.1M
2021-09-23 21,000.00 21,200.00 20,000.00 20,100.00 0.1M
2021-09-22 21,100.00 21,300.00 20,700.00 21,100.00 0.2M
2021-09-21 21,200.00 21,200.00 19,400.00 21,100.00 0.3M
2021-09-20 20,000.00 21,900.00 19,600.00 21,200.00 0.3M
2021-09-17 18,500.00 20,000.00 18,500.00 19,600.00 0.3M
2021-09-16 18,200.00 18,800.00 18,000.00 18,300.00 0.1M
2021-09-15 17,800.00 18,500.00 17,400.00 18,200.00 0.2M
2021-09-14 17,300.00 17,700.00 17,000.00 17,700.00 0.1M
2021-09-13 17,900.00 18,400.00 17,100.00 17,300.00 0.1M
2021-09-10 18,100.00 18,800.00 17,600.00 17,800.00 0.1M
2021-09-09 17,300.00 18,100.00 17,000.00 18,100.00 0.1M
2021-09-08 16,000.00 17,600.00 16,000.00 17,300.00 0.1M
2021-09-07 18,400.00 18,400.00 17,400.00 17,800.00 0.2M
2021-09-06 17,800.00 19,000.00 17,800.00 18,900.00 0.3M
2021-09-01 17,600.00 18,000.00 17,300.00 17,900.00 0.1M
2021-08-31 17,400.00 18,500.00 17,200.00 17,700.00 0.3M
2021-08-30 15,300.00 17,400.00 15,200.00 17,400.00 0.5M
2021-08-27 15,000.00 15,400.00 14,900.00 15,400.00 0.0M
2021-08-26 14,800.00 15,300.00 14,800.00 15,100.00 0.0M
2021-08-25 14,700.00 15,300.00 14,600.00 14,800.00 0.0M
2021-08-24 16,800.00 16,800.00 14,500.00 14,600.00 0.1M
2021-08-23 14,500.00 15,200.00 14,500.00 14,500.00 0.1M
2021-08-20 15,600.00 15,900.00 14,800.00 15,200.00 0.1M
2021-08-19 15,500.00 15,700.00 15,100.00 15,700.00 0.1M
2021-08-18 15,800.00 15,800.00 15,300.00 15,500.00 0.1M
2021-08-17 15,000.00 15,500.00 15,000.00 15,400.00 0.0M
2021-08-16 15,500.00 15,500.00 14,900.00 15,500.00 0.1M
2021-08-13 14,500.00 15,300.00 14,500.00 15,000.00 0.1M
2021-08-12 14,800.00 15,000.00 14,200.00 15,000.00 0.1M
2021-08-11 15,500.00 15,900.00 14,600.00 15,100.00 0.2M
2021-08-10 16,100.00 16,400.00 15,500.00 15,600.00 0.1M
2021-08-09 14,500.00 16,000.00 14,500.00 15,900.00 0.1M
2021-08-06 13,000.00 14,900.00 13,000.00 14,700.00 0.1M
2021-08-05 12,900.00 13,100.00 12,900.00 13,100.00 0.0M
2021-08-04 13,000.00 13,200.00 12,800.00 12,800.00 0.0M
2021-08-03 13,000.00 13,000.00 12,700.00 13,000.00 0.0M
2021-08-02 12,800.00 13,000.00 12,700.00 12,700.00 0.0M
2021-07-30 13,000.00 13,200.00 12,800.00 13,100.00 0.0M
2021-07-29 13,300.00 13,300.00 12,900.00 12,900.00 0.0M
2021-07-28 13,300.00 13,500.00 13,000.00 13,300.00 0.0M
2021-07-27 13,200.00 13,400.00 13,200.00 13,300.00 0.1M
2021-07-26 13,000.00 13,300.00 12,800.00 13,300.00 0.0M
2021-07-23 13,500.00 13,500.00 13,000.00 13,000.00 0.0M
2021-07-22 12,800.00 13,500.00 12,600.00 13,300.00 0.0M
2021-07-21 12,600.00 12,900.00 12,600.00 12,600.00 0.0M
2021-07-20 13,100.00 13,100.00 12,200.00 12,700.00 0.0M
2021-07-19 13,300.00 13,300.00 12,500.00 12,500.00 0.1M
2021-07-16 13,200.00 13,400.00 13,100.00 13,200.00 0.0M
2021-07-15 13,000.00 13,600.00 12,900.00 13,500.00 0.0M
2021-07-14 12,700.00 13,800.00 12,600.00 13,300.00 0.1M
2021-07-13 13,000.00 13,200.00 12,300.00 12,500.00 0.1M
2021-07-12 14,400.00 14,400.00 12,800.00 13,200.00 0.1M
2021-07-09 15,000.00 15,000.00 14,300.00 14,400.00 0.0M
2021-07-08 15,100.00 15,100.00 15,000.00 15,000.00 0.0M
2021-07-07 15,200.00 15,500.00 15,000.00 15,500.00 0.0M
2021-07-06 15,700.00 15,800.00 15,200.00 15,200.00 0.1M
2021-07-05 15,700.00 15,700.00 15,600.00 15,700.00 0.0M
2021-07-02 16,100.00 16,200.00 15,800.00 16,000.00 0.1M
2021-07-01 16,000.00 16,300.00 16,000.00 16,100.00 0.0M
2021-06-30 15,900.00 16,400.00 15,500.00 16,100.00 0.0M
2021-06-29 16,300.00 16,300.00 15,900.00 16,000.00 0.1M
2021-06-28 16,700.00 16,700.00 15,900.00 16,300.00 0.1M
2021-06-25 16,800.00 16,900.00 16,600.00 16,600.00 0.1M
2021-06-24 17,100.00 17,100.00 16,500.00 16,700.00 0.1M
2021-06-23 16,800.00 17,200.00 16,700.00 16,900.00 0.1M
2021-06-22 16,100.00 17,300.00 16,100.00 16,700.00 0.1M
2021-06-21 16,300.00 16,300.00 15,800.00 16,100.00 0.1M
2021-06-18 15,900.00 16,300.00 15,800.00 16,300.00 0.1M
2021-06-17 15,900.00 16,500.00 15,700.00 16,000.00 0.1M
2021-06-16 15,600.00 16,500.00 15,500.00 16,100.00 0.1M
2021-06-15 15,600.00 15,900.00 15,600.00 15,800.00 0.0M
2021-06-14 15,900.00 17,000.00 15,800.00 16,000.00 0.0M
2021-06-11 15,600.00 16,400.00 15,600.00 15,900.00 0.1M
2021-06-10 15,400.00 16,000.00 15,400.00 15,600.00 0.0M
2021-06-09 15,500.00 15,900.00 15,000.00 15,800.00 0.0M
2021-06-08 15,900.00 16,000.00 15,400.00 15,500.00 0.1M
2021-06-07 16,300.00 16,300.00 15,300.00 15,900.00 0.1M
2021-06-04 17,000.00 17,000.00 16,100.00 16,500.00 0.1M
2021-06-03 18,200.00 18,500.00 16,900.00 16,900.00 0.1M
2021-06-02 15,000.00 17,200.00 15,000.00 17,200.00 0.3M
2021-06-01 15,200.00 15,200.00 14,800.00 15,000.00 0.1M
2021-05-31 15,500.00 15,500.00 15,000.00 15,000.00 0.1M
2021-05-28 15,800.00 15,800.00 15,500.00 15,500.00 0.0M
2021-05-27 16,000.00 16,100.00 15,600.00 15,800.00 0.0M
2021-05-26 16,000.00 16,400.00 15,800.00 16,100.00 0.0M
2021-05-25 16,800.00 16,900.00 16,200.00 16,400.00 0.1M
2021-05-24 15,500.00 16,900.00 15,500.00 16,900.00 0.1M
2021-05-21 15,000.00 16,400.00 14,900.00 15,800.00 0.1M
2021-05-20 15,900.00 15,900.00 14,500.00 15,500.00 0.1M
2021-05-19 16,100.00 16,100.00 15,800.00 15,900.00 0.0M
2021-05-18 16,500.00 16,500.00 16,000.00 16,000.00 0.1M
2021-05-17 16,700.00 16,800.00 16,200.00 16,300.00 0.0M
2021-05-14 17,000.00 17,000.00 16,000.00 16,800.00 0.1M
2021-05-13 17,200.00 17,400.00 16,900.00 17,000.00 0.1M
2021-05-12 16,100.00 17,300.00 16,100.00 17,300.00 0.1M
2021-05-11 15,700.00 16,400.00 15,700.00 16,100.00 0.1M
2021-05-10 16,200.00 16,200.00 15,500.00 15,800.00 0.1M
2021-05-07 17,000.00 17,000.00 15,600.00 16,200.00 0.1M
2021-05-06 17,100.00 17,600.00 16,800.00 17,200.00 0.1M
2021-05-05 17,500.00 17,500.00 16,900.00 17,000.00 0.1M
2021-05-04 17,300.00 18,000.00 16,800.00 17,500.00 0.1M
2021-04-29 16,800.00 18,400.00 16,700.00 17,800.00 0.1M
2021-04-28 16,500.00 16,800.00 15,200.00 16,800.00 0.1M
2021-04-27 17,200.00 17,200.00 16,000.00 16,100.00 0.0M
2021-04-26 17,900.00 17,900.00 16,500.00 17,200.00 0.1M
2021-04-23 17,300.00 18,200.00 16,000.00 18,000.00 0.1M
2021-04-22 19,300.00 19,300.00 17,300.00 17,300.00 0.2M
2021-04-20 20,000.00 20,400.00 19,000.00 19,200.00 0.1M
2021-04-19 20,300.00 21,000.00 18,600.00 20,000.00 0.1M
2021-04-16 21,100.00 21,100.00 19,200.00 20,300.00 0.1M
2021-04-15 21,100.00 22,400.00 21,100.00 21,100.00 0.1M
2021-04-14 21,300.00 21,800.00 20,600.00 21,700.00 0.1M
2021-04-13 22,400.00 22,400.00 21,500.00 21,500.00 0.2M
2021-04-12 23,200.00 23,200.00 22,300.00 22,500.00 0.1M
2021-04-09 23,200.00 23,200.00 22,800.00 23,200.00 0.1M
2021-04-08 23,500.00 23,500.00 23,000.00 23,000.00 0.2M
2021-04-07 23,200.00 23,400.00 22,300.00 23,300.00 0.1M
2021-04-06 23,100.00 23,300.00 22,700.00 22,900.00 0.1M
2021-04-05 23,000.00 23,500.00 23,000.00 23,400.00 0.1M
2021-04-02 22,900.00 23,500.00 22,800.00 22,800.00 0.1M
2021-04-01 22,500.00 22,800.00 22,200.00 22,800.00 0.1M
2021-03-31 24,000.00 24,000.00 22,500.00 22,500.00 0.1M
2021-03-30 23,200.00 23,400.00 23,000.00 23,100.00 0.0M
2021-03-29 23,900.00 23,900.00 22,900.00 23,300.00 0.1M
2021-03-26 23,000.00 23,400.00 20,000.00 23,400.00 0.2M
2021-03-25 23,400.00 24,200.00 22,600.00 23,300.00 0.1M
2021-03-24 24,200.00 24,200.00 23,000.00 23,100.00 0.2M
2021-03-23 24,800.00 25,000.00 23,000.00 24,300.00 0.2M
2021-03-22 25,600.00 25,600.00 24,500.00 25,000.00 0.1M
2021-03-19 24,700.00 26,000.00 24,700.00 25,600.00 0.2M
2021-03-18 23,600.00 25,000.00 23,600.00 24,700.00 0.2M
2021-03-17 24,000.00 24,000.00 22,700.00 23,600.00 0.2M
2021-03-16 24,300.00 24,300.00 23,200.00 23,200.00 0.2M
2021-03-15 24,600.00 25,800.00 24,200.00 24,300.00 0.2M
2021-03-12 23,500.00 25,000.00 23,000.00 24,500.00 0.3M
2021-03-11 20,400.00 23,300.00 20,200.00 23,300.00 0.4M
2021-03-10 20,500.00 20,500.00 20,000.00 20,400.00 0.1M
2021-03-09 20,300.00 20,800.00 19,800.00 20,400.00 0.2M
2021-03-08 19,100.00 20,100.00 19,100.00 20,000.00 0.1M
2021-03-05 18,800.00 19,100.00 18,500.00 19,100.00 0.2M
2021-03-04 19,700.00 19,900.00 18,700.00 19,200.00 0.1M
2021-03-03 19,800.00 20,000.00 19,400.00 19,800.00 0.1M
2021-03-02 20,100.00 20,200.00 19,800.00 20,000.00 0.1M
2021-03-01 19,600.00 20,500.00 19,300.00 20,000.00 0.1M
2021-02-26 19,700.00 20,000.00 19,200.00 19,700.00 0.1M
2021-02-25 20,500.00 20,500.00 19,600.00 19,700.00 0.1M
2021-02-24 20,200.00 20,800.00 19,700.00 20,300.00 0.2M
2021-02-23 19,500.00 20,600.00 19,500.00 20,400.00 0.1M
2021-02-22 18,000.00 19,500.00 18,000.00 19,400.00 0.3M
2021-02-19 18,000.00 18,000.00 17,100.00 17,800.00 0.1M
2021-02-18 17,600.00 18,500.00 17,400.00 18,000.00 0.2M
2021-02-17 17,100.00 17,800.00 17,000.00 17,600.00 0.1M
2021-02-09 16,700.00 17,300.00 16,600.00 17,100.00 0.1M
2021-02-08 16,300.00 18,000.00 16,300.00 16,900.00 0.2M
2021-02-05 15,300.00 17,000.00 15,000.00 16,400.00 0.1M
2021-02-04 15,800.00 15,900.00 15,200.00 15,500.00 0.1M
2021-02-03 15,400.00 16,300.00 15,300.00 15,600.00 0.1M
2021-02-02 14,500.00 15,600.00 14,500.00 15,500.00 0.0M
2021-02-01 15,700.00 16,100.00 14,200.00 14,200.00 0.1M
2021-01-29 12,600.00 16,700.00 12,600.00 16,000.00 0.1M
2021-01-28 16,500.00 16,500.00 14,400.00 14,400.00 0.2M
2021-01-27 18,000.00 18,000.00 16,000.00 16,500.00 0.3M
2021-01-26 17,200.00 18,500.00 17,200.00 18,000.00 0.3M
2021-01-25 15,000.00 17,000.00 15,000.00 16,800.00 0.2M
2021-01-22 12,500.00 16,000.00 12,500.00 15,300.00 0.3M
2021-01-21 15,300.00 15,300.00 14,000.00 14,000.00 0.2M
2021-01-20 16,200.00 16,200.00 15,000.00 15,500.00 0.1M
2021-01-19 16,400.00 16,400.00 14,200.00 15,300.00 0.5M
2021-01-18 14,300.00 14,300.00 14,300.00 14,300.00 0.2M
2021-01-15 12,500.00 12,500.00 12,500.00 12,500.00 0.1M
2021-01-14 9,600.00 10,900.00 9,500.00 10,900.00 0.1M
2021-01-13 9,500.00 10,600.00 9,400.00 9,600.00 0.1M
2021-01-12 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2021-01-11 9,200.00 9,300.00 9,200.00 9,300.00 0.0M
2021-01-08 9,500.00 9,500.00 9,000.00 9,500.00 0.0M
2021-01-07 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-01-06 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-01-05 9,500.00 9,500.00 9,000.00 9,000.00 0.0M