Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 12,000.00 12,300.00 12,000.00 12,300.00 0.3K
10:00 12,300.00 12,300.00 12,300.00 12,300.00 1.7K
10:10 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
10:20 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:25 11,700.00 11,700.00 11,700.00 11,700.00 3.6K
10:30 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:40 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
11:15 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
13:30 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:55 11,900.00 11,900.00 11,900.00 11,900.00 1.5K
14:10 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
14:20 11,900.00 11,900.00 11,900.00 11,900.00 1.3K
15:00 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles