Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,200.00 12,200.00 12,200.00 12,200.00 2.8K
09:05 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
09:10 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
09:20 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
09:25 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
09:30 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
09:35 12,000.00 12,000.00 12,000.00 12,000.00 1.9K
09:40 11,900.00 11,900.00 11,900.00 11,900.00 3.1K
10:00 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:05 11,900.00 11,900.00 11,900.00 11,900.00 3.0K
10:10 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
10:15 12,000.00 12,000.00 12,000.00 12,000.00 1.8K
11:10 11,900.00 11,900.00 11,900.00 11,900.00 3.0K
11:25 11,900.00 11,900.00 11,900.00 11,900.00 1.1K
13:00 11,900.00 11,900.00 11,900.00 11,900.00 1.7K
13:40 11,900.00 12,000.00 11,900.00 12,000.00 1.1K
13:45 12,000.00 12,000.00 11,800.00 12,000.00 21.0K
13:50 12,000.00 12,000.00 11,900.00 11,900.00 4.5K
14:05 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
14:10 12,000.00 12,000.00 11,900.00 11,900.00 5.5K
14:15 12,000.00 12,000.00 12,000.00 12,000.00 3.0K
14:20 11,900.00 12,000.00 11,800.00 12,000.00 11.6K
14:25 12,000.00 12,000.00 11,800.00 12,000.00 2.5K
14:30 12,000.00 12,000.00 12,000.00 12,000.00 3.0K
14:35 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
15:00 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles