8,600.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-27 | 6,521.00 | 6,521.00 | 6,521.00 | 6,521.00 | 0.0M |
| 2023-12-25 | 6,521.00 | 6,521.00 | 6,521.00 | 6,521.00 | 0.0M |
| 2023-12-20 | 6,521.00 | 6,521.00 | 6,521.00 | 6,521.00 | 0.0M |
| 2023-12-19 | 6,330.00 | 6,425.00 | 6,330.00 | 6,425.00 | 0.0M |
| 2023-12-13 | 6,425.00 | 6,713.00 | 6,425.00 | 6,713.00 | 0.0M |
| 2023-12-12 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0M |
| 2023-12-07 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0.0M |
| 2023-12-04 | 6,905.00 | 6,905.00 | 6,905.00 | 6,905.00 | 0.0M |
| 2023-12-01 | 6,300.00 | 6,300.00 | 6,300.00 | 6,042.00 | 0.0M |
| 2023-11-30 | 6,042.00 | 6,042.00 | 6,042.00 | 6,042.00 | 0.0M |
| 2023-11-29 | 4,891.00 | 6,138.00 | 4,891.00 | 6,138.00 | 0.0M |
| 2023-11-24 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0M |
| 2023-11-21 | 6,138.00 | 6,138.00 | 6,138.00 | 6,138.00 | 0.0M |
| 2023-11-20 | 7,001.00 | 7,001.00 | 7,001.00 | 7,001.00 | 0.0M |
| 2023-11-17 | 7,960.00 | 7,960.00 | 6,042.00 | 6,042.00 | 0.0M |
| 2023-11-16 | 7,001.00 | 7,001.00 | 7,001.00 | 7,001.00 | 0.0M |
| 2023-11-14 | 7,001.00 | 7,001.00 | 6,905.00 | 6,905.00 | 0.0M |
| 2023-11-09 | 7,001.00 | 7,001.00 | 7,001.00 | 7,001.00 | 0.0M |
| 2023-11-07 | 8,152.00 | 8,152.00 | 8,152.00 | 8,152.00 | 0.0M |
| 2023-11-06 | 8,152.00 | 8,152.00 | 8,152.00 | 8,152.00 | 0.0M |
| 2023-11-03 | 8,152.00 | 8,152.00 | 8,152.00 | 8,152.00 | 0.0M |
| 2023-11-02 | 8,152.00 | 8,152.00 | 8,152.00 | 8,152.00 | 0.0M |
| 2023-10-27 | 7,193.00 | 7,193.00 | 7,193.00 | 7,193.00 | 0.0M |
| 2023-10-26 | 7,001.00 | 7,001.00 | 7,001.00 | 7,001.00 | 0.0M |
| 2023-10-23 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0M |
| 2023-10-19 | 7,576.00 | 7,576.00 | 7,576.00 | 7,576.00 | 0.0M |
| 2023-10-03 | 8,343.00 | 8,343.00 | 8,343.00 | 8,343.00 | 0.0M |
| 2023-09-19 | 7,384.00 | 7,384.00 | 7,384.00 | 7,384.00 | 0.0M |
| 2023-09-15 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0M |
| 2023-09-14 | 7,672.00 | 7,672.00 | 7,672.00 | 7,672.00 | 0.0M |
| 2023-09-13 | 7,864.00 | 7,864.00 | 7,672.00 | 7,672.00 | 0.0M |
| 2023-09-12 | 7,576.00 | 7,576.00 | 7,576.00 | 7,576.00 | 0.0M |
| 2023-09-11 | 7,672.00 | 7,672.00 | 7,672.00 | 7,672.00 | 0.0M |
| 2023-09-07 | 8,343.00 | 8,343.00 | 7,672.00 | 7,864.00 | 0.0M |
| 2023-09-06 | 8,343.00 | 8,439.00 | 8,248.00 | 8,343.00 | 0.0M |
| 2023-09-05 | 7,768.00 | 7,960.00 | 7,672.00 | 7,768.00 | 0.0M |
| 2023-08-31 | 7,768.00 | 7,768.00 | 7,768.00 | 7,768.00 | 0.0M |
| 2023-08-30 | 7,768.00 | 7,768.00 | 7,768.00 | 7,768.00 | 0.0M |
| 2023-08-29 | 7,641.00 | 8,200.00 | 7,641.00 | 8,200.00 | 0.0M |
| 2023-08-23 | 7,361.00 | 7,361.00 | 7,175.00 | 7,175.00 | 0.0M |
| 2023-08-22 | 7,454.00 | 7,454.00 | 7,268.00 | 7,361.00 | 0.0M |
| 2023-08-18 | 7,454.00 | 7,454.00 | 7,454.00 | 7,454.00 | 0.0M |
| 2023-08-17 | 7,454.00 | 7,454.00 | 7,454.00 | 7,454.00 | 0.0M |
| 2023-08-14 | 7,361.00 | 7,734.00 | 7,361.00 | 7,734.00 | 0.0M |
| 2023-08-11 | 7,454.00 | 7,454.00 | 7,361.00 | 7,361.00 | 0.0M |
| 2023-08-08 | 7,454.00 | 7,454.00 | 7,454.00 | 7,454.00 | 0.0M |
| 2023-08-07 | 7,268.00 | 7,268.00 | 7,175.00 | 7,175.00 | 0.0M |
| 2023-08-03 | 7,361.00 | 7,361.00 | 6,988.00 | 6,988.00 | 0.0M |
| 2023-08-02 | 7,454.00 | 7,454.00 | 7,454.00 | 7,454.00 | 0.0M |
| 2023-08-01 | 7,454.00 | 7,454.00 | 7,454.00 | 7,454.00 | 0.0M |
| 2023-07-28 | 7,547.00 | 7,547.00 | 7,547.00 | 7,547.00 | 0.0M |
| 2023-07-26 | 7,547.00 | 7,547.00 | 7,547.00 | 7,547.00 | 0.0M |
| 2023-07-25 | 7,641.00 | 7,641.00 | 7,641.00 | 7,641.00 | 0.0M |
| 2023-07-24 | 7,734.00 | 7,734.00 | 7,734.00 | 7,734.00 | 0.0M |
| 2023-07-21 | 8,106.00 | 8,106.00 | 8,106.00 | 8,106.00 | 0.0M |
| 2023-07-20 | 8,293.00 | 8,293.00 | 7,827.00 | 7,827.00 | 0.0M |
| 2023-07-18 | 7,454.00 | 7,454.00 | 7,454.00 | 7,454.00 | 0.0M |
| 2023-07-17 | 7,454.00 | 7,454.00 | 7,454.00 | 7,454.00 | 0.0M |
| 2023-07-13 | 7,268.00 | 7,547.00 | 7,175.00 | 7,547.00 | 0.0M |
| 2023-07-12 | 7,175.00 | 7,547.00 | 7,175.00 | 7,547.00 | 0.0M |
| 2023-07-11 | 7,641.00 | 7,641.00 | 7,547.00 | 7,547.00 | 0.0M |
| 2023-07-10 | 7,268.00 | 7,361.00 | 7,268.00 | 7,268.00 | 0.0M |
| 2023-07-07 | 7,361.00 | 7,361.00 | 7,361.00 | 7,361.00 | 0.0M |
| 2023-07-06 | 7,361.00 | 7,361.00 | 7,361.00 | 7,361.00 | 0.0M |
| 2023-07-04 | 7,361.00 | 7,361.00 | 7,361.00 | 7,361.00 | 0.0M |
| 2023-07-03 | 7,361.00 | 7,547.00 | 7,361.00 | 7,361.00 | 0.0M |
| 2023-06-30 | 7,454.00 | 7,454.00 | 7,268.00 | 7,268.00 | 0.0M |
| 2023-06-29 | 7,268.00 | 7,268.00 | 7,268.00 | 7,268.00 | 0.0M |
| 2023-06-28 | 7,454.00 | 7,454.00 | 7,175.00 | 7,175.00 | 0.0M |
| 2023-06-27 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0M |
| 2023-06-26 | 7,361.00 | 7,361.00 | 7,361.00 | 7,361.00 | 0.0M |
| 2023-06-23 | 8,386.00 | 8,386.00 | 8,386.00 | 8,386.00 | 0.0M |
| 2023-06-22 | 8,386.00 | 8,386.00 | 7,547.00 | 7,547.00 | 0.0M |
| 2023-06-21 | 7,547.00 | 7,641.00 | 7,454.00 | 7,454.00 | 0.0M |
| 2023-06-19 | 8,386.00 | 8,386.00 | 8,386.00 | 8,386.00 | 0.0M |
| 2023-06-16 | 8,013.00 | 8,013.00 | 8,013.00 | 8,013.00 | 0.0M |
| 2023-06-15 | 8,759.00 | 8,759.00 | 8,013.00 | 8,013.00 | 0.0M |
| 2023-06-14 | 8,386.00 | 8,386.00 | 7,920.00 | 7,920.00 | 0.0M |
| 2023-06-13 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-06-12 | 8,665.00 | 8,665.00 | 7,734.00 | 7,734.00 | 0.0M |
| 2023-06-09 | 8,665.00 | 8,665.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-06-08 | 8,293.00 | 8,293.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-06-07 | 6,988.00 | 8,759.00 | 6,988.00 | 8,479.00 | 0.0M |
| 2023-06-06 | 7,081.00 | 8,759.00 | 7,081.00 | 8,759.00 | 0.0M |
| 2023-06-05 | 7,920.00 | 8,013.00 | 7,827.00 | 7,827.00 | 0.0M |
| 2023-06-02 | 9,318.00 | 9,318.00 | 8,386.00 | 9,225.00 | 0.0M |
| 2023-06-01 | 8,106.00 | 8,106.00 | 8,106.00 | 8,106.00 | 0.0M |
| 2023-05-31 | 7,361.00 | 7,361.00 | 7,081.00 | 7,361.00 | 0.0M |
| 2023-05-30 | 7,547.00 | 7,547.00 | 7,081.00 | 7,361.00 | 0.0M |
| 2023-05-26 | 7,081.00 | 7,081.00 | 6,895.00 | 6,895.00 | 0.0M |
| 2023-05-25 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0M |
| 2023-05-24 | 7,734.00 | 7,734.00 | 7,361.00 | 7,361.00 | 0.0M |
| 2023-05-23 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.0M |
| 2023-05-17 | 7,734.00 | 7,734.00 | 7,268.00 | 7,454.00 | 0.0M |
| 2023-05-16 | 6,802.00 | 6,895.00 | 6,802.00 | 6,895.00 | 0.0M |
| 2023-05-15 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0M |
| 2023-05-09 | 7,827.00 | 8,945.00 | 7,827.00 | 8,386.00 | 0.0M |
| 2023-05-08 | 7,268.00 | 8,293.00 | 7,268.00 | 7,920.00 | 0.0M |
| 2023-05-05 | 6,895.00 | 7,268.00 | 6,522.00 | 7,268.00 | 0.0M |
| 2023-05-04 | 6,336.00 | 6,336.00 | 6,336.00 | 6,336.00 | 0.0M |
| 2023-04-24 | 6,429.00 | 6,522.00 | 6,429.00 | 6,522.00 | 0.0M |
| 2023-04-21 | 6,429.00 | 6,429.00 | 6,429.00 | 6,429.00 | 0.0M |
| 2023-04-18 | 7,268.00 | 7,641.00 | 7,268.00 | 7,641.00 | 0.0M |
| 2023-04-17 | 6,988.00 | 8,200.00 | 6,988.00 | 7,641.00 | 0.0M |
| 2023-04-14 | 8,293.00 | 8,293.00 | 6,988.00 | 6,988.00 | 0.0M |
| 2023-04-13 | 7,454.00 | 7,454.00 | 7,268.00 | 7,268.00 | 0.0M |
| 2023-04-12 | 8,013.00 | 8,013.00 | 8,013.00 | 8,013.00 | 0.0M |
| 2023-04-11 | 6,988.00 | 6,988.00 | 6,988.00 | 6,988.00 | 0.0M |
| 2023-04-07 | 7,454.00 | 7,454.00 | 7,454.00 | 7,454.00 | 0.0M |
| 2023-04-06 | 6,709.00 | 6,988.00 | 6,709.00 | 6,988.00 | 0.0M |
| 2023-04-05 | 7,268.00 | 7,268.00 | 6,988.00 | 6,988.00 | 0.0M |
| 2023-04-04 | 7,454.00 | 7,454.00 | 7,268.00 | 7,268.00 | 0.0M |
| 2023-04-03 | 8,386.00 | 8,386.00 | 7,361.00 | 7,361.00 | 0.0M |
| 2023-03-31 | 7,641.00 | 7,734.00 | 6,802.00 | 6,802.00 | 0.0M |
| 2023-03-30 | 7,734.00 | 7,734.00 | 7,641.00 | 7,641.00 | 0.0M |
| 2023-03-29 | 7,827.00 | 7,827.00 | 6,057.00 | 6,057.00 | 0.0M |
| 2023-03-28 | 6,988.00 | 7,920.00 | 6,895.00 | 6,895.00 | 0.0M |
| 2023-03-27 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.0M |
| 2023-03-24 | 6,802.00 | 6,895.00 | 6,709.00 | 6,895.00 | 0.0M |
| 2023-03-23 | 6,057.00 | 6,057.00 | 6,057.00 | 6,057.00 | 0.0M |
| 2023-03-21 | 5,311.00 | 5,311.00 | 5,311.00 | 5,311.00 | 0.0M |
| 2023-03-20 | 5,591.00 | 6,057.00 | 5,591.00 | 6,057.00 | 0.0M |
| 2023-03-16 | 6,522.00 | 6,522.00 | 6,522.00 | 6,522.00 | 0.0M |
| 2023-03-15 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.0M |
| 2023-03-14 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.0M |
| 2023-03-13 | 6,522.00 | 7,361.00 | 6,522.00 | 7,361.00 | 0.0M |
| 2023-03-10 | 6,522.00 | 6,522.00 | 6,522.00 | 6,522.00 | 0.0M |
| 2023-03-09 | 6,616.00 | 6,616.00 | 6,616.00 | 6,616.00 | 0.0M |
| 2023-03-08 | 6,057.00 | 6,057.00 | 6,057.00 | 6,057.00 | 0.0M |
| 2023-03-06 | 5,311.00 | 5,311.00 | 5,311.00 | 5,311.00 | 0.0M |
| 2023-03-02 | 5,777.00 | 5,777.00 | 5,777.00 | 5,777.00 | 0.0M |
| 2023-02-28 | 6,616.00 | 6,616.00 | 6,616.00 | 6,616.00 | 0.0M |
| 2023-02-27 | 6,522.00 | 6,522.00 | 6,522.00 | 6,522.00 | 0.0M |
| 2023-02-24 | 6,616.00 | 6,616.00 | 6,616.00 | 6,616.00 | 0.0M |
| 2023-02-23 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0M |
| 2023-02-22 | 6,802.00 | 6,802.00 | 6,802.00 | 6,802.00 | 0.0M |
| 2023-02-17 | 7,081.00 | 7,081.00 | 6,988.00 | 6,988.00 | 0.0M |
| 2023-02-16 | 6,895.00 | 6,895.00 | 6,802.00 | 6,802.00 | 0.0M |
| 2023-02-15 | 7,175.00 | 7,175.00 | 6,522.00 | 6,522.00 | 0.0M |
| 2023-02-13 | 6,336.00 | 6,429.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2023-02-10 | 5,870.00 | 6,616.00 | 5,870.00 | 6,616.00 | 0.0M |
| 2023-02-09 | 6,988.00 | 6,988.00 | 6,522.00 | 6,522.00 | 0.0M |
| 2023-02-08 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2023-02-07 | 5,404.00 | 5,404.00 | 5,404.00 | 5,404.00 | 0.0M |
| 2023-02-06 | 6,057.00 | 6,057.00 | 6,057.00 | 6,057.00 | 0.0M |
| 2023-02-03 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2023-02-02 | 5,963.00 | 5,963.00 | 5,963.00 | 5,963.00 | 0.0M |
| 2023-02-01 | 5,870.00 | 6,522.00 | 5,870.00 | 6,522.00 | 0.0M |
| 2023-01-31 | 6,616.00 | 6,616.00 | 6,057.00 | 6,057.00 | 0.0M |
| 2023-01-30 | 6,709.00 | 6,709.00 | 6,057.00 | 6,616.00 | 0.0M |
| 2023-01-27 | 6,057.00 | 6,057.00 | 6,057.00 | 6,057.00 | 0.0M |
| 2023-01-19 | 5,311.00 | 5,311.00 | 5,311.00 | 5,311.00 | 0.0M |
| 2023-01-18 | 5,311.00 | 6,429.00 | 5,311.00 | 6,429.00 | 0.0M |
| 2023-01-17 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 0.0M |
| 2023-01-13 | 6,429.00 | 6,429.00 | 6,429.00 | 6,429.00 | 0.0M |
| 2023-01-11 | 5,963.00 | 5,963.00 | 5,963.00 | 5,963.00 | 0.0M |
| 2023-01-10 | 6,429.00 | 6,429.00 | 6,429.00 | 6,429.00 | 0.0M |
| 2023-01-09 | 5,684.00 | 5,870.00 | 5,684.00 | 5,870.00 | 0.0M |
| 2023-01-06 | 6,336.00 | 7,175.00 | 5,591.00 | 7,081.00 | 0.0M |
| 2023-01-05 | 6,429.00 | 6,429.00 | 6,336.00 | 6,336.00 | 0.0M |
| 2023-01-03 | 7,361.00 | 7,361.00 | 7,361.00 | 7,361.00 | 0.0M |