8,600.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-22 | 6,709.00 | 6,895.00 | 6,429.00 | 6,616.00 | 0.0M |
| 2022-12-19 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.0M |
| 2022-12-16 | 7,454.00 | 8,013.00 | 7,454.00 | 8,013.00 | 0.0M |
| 2022-12-15 | 7,920.00 | 7,920.00 | 7,454.00 | 7,454.00 | 0.0M |
| 2022-12-14 | 6,988.00 | 6,988.00 | 6,988.00 | 6,988.00 | 0.0M |
| 2022-12-12 | 7,268.00 | 7,361.00 | 7,268.00 | 7,268.00 | 0.0M |
| 2022-12-02 | 8,479.00 | 8,479.00 | 8,479.00 | 8,479.00 | 0.0M |
| 2022-12-01 | 7,454.00 | 7,454.00 | 7,454.00 | 7,454.00 | 0.0M |
| 2022-11-29 | 7,734.00 | 7,734.00 | 7,454.00 | 7,454.00 | 0.0M |
| 2022-11-22 | 7,268.00 | 7,268.00 | 7,268.00 | 7,268.00 | 0.0M |
| 2022-11-21 | 7,361.00 | 7,361.00 | 7,361.00 | 7,361.00 | 0.0M |
| 2022-11-14 | 8,572.00 | 8,572.00 | 8,572.00 | 8,572.00 | 0.0M |
| 2022-11-10 | 7,454.00 | 7,454.00 | 7,454.00 | 7,454.00 | 0.0M |
| 2022-11-07 | 7,175.00 | 7,175.00 | 6,429.00 | 6,429.00 | 0.0M |
| 2022-11-04 | 7,268.00 | 7,268.00 | 7,268.00 | 7,268.00 | 0.0M |
| 2022-11-03 | 7,361.00 | 7,361.00 | 7,361.00 | 7,361.00 | 0.0M |
| 2022-10-27 | 7,454.00 | 7,454.00 | 7,454.00 | 7,454.00 | 0.0M |
| 2022-10-24 | 6,336.00 | 7,641.00 | 6,336.00 | 7,641.00 | 0.0M |
| 2022-10-18 | 7,314.00 | 7,314.00 | 7,314.00 | 7,314.00 | 0.0M |
| 2022-10-17 | 6,309.00 | 6,400.00 | 6,309.00 | 6,400.00 | 0.0M |
| 2022-10-14 | 7,314.00 | 7,314.00 | 7,314.00 | 7,314.00 | 0.0M |
| 2022-10-13 | 5,486.00 | 7,223.00 | 5,486.00 | 7,223.00 | 0.0M |
| 2022-10-12 | 5,486.00 | 7,314.00 | 5,486.00 | 7,314.00 | 0.0M |
| 2022-10-11 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-10-10 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0M |
| 2022-10-07 | 6,034.00 | 7,406.00 | 6,034.00 | 7,406.00 | 0.0M |
| 2022-10-04 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2022-10-03 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 0.0M |
| 2022-09-30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-09-28 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-09-27 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.0M |
| 2022-09-26 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-09-22 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-09-21 | 7,800.00 | 7,800.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2022-09-20 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-09-19 | 8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2022-09-15 | 7,400.00 | 8,200.00 | 7,400.00 | 8,200.00 | 0.0M |
| 2022-09-14 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2022-09-13 | 7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 0.0M |
| 2022-09-12 | 8,200.00 | 8,200.00 | 7,900.00 | 8,100.00 | 0.0M |
| 2022-09-09 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 0.0M |
| 2022-09-08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-09-07 | 8,400.00 | 9,100.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-09-06 | 8,100.00 | 8,500.00 | 8,100.00 | 8,500.00 | 0.0M |
| 2022-09-05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-08-31 | 8,200.00 | 8,500.00 | 8,000.00 | 8,500.00 | 0.0M |
| 2022-08-30 | 8,100.00 | 9,400.00 | 8,100.00 | 8,700.00 | 0.0M |
| 2022-08-29 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-08-26 | 8,100.00 | 8,300.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2022-08-25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-08-23 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-08-22 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.0M |
| 2022-08-17 | 9,000.00 | 9,000.00 | 8,000.00 | 9,000.00 | 0.0M |
| 2022-08-09 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-08-05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-08-01 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-07-29 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-07-28 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-07-27 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-07-22 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-07-21 | 9,300.00 | 9,300.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-07-20 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2022-07-19 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2022-07-14 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2022-07-13 | 8,100.00 | 9,700.00 | 8,100.00 | 8,300.00 | 0.0M |
| 2022-07-12 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-07-11 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2022-07-06 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-07-05 | 8,800.00 | 9,800.00 | 8,800.00 | 9,800.00 | 0.0M |
| 2022-06-30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-06-29 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-06-24 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-06-23 | 8,500.00 | 9,500.00 | 8,500.00 | 9,500.00 | 0.0M |
| 2022-06-22 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-06-21 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-06-20 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-06-16 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2022-06-15 | 9,500.00 | 9,500.00 | 8,400.00 | 9,400.00 | 0.0M |
| 2022-06-13 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-06-10 | 8,700.00 | 9,700.00 | 8,700.00 | 9,700.00 | 0.0M |
| 2022-06-09 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-06-07 | 9,000.00 | 10,200.00 | 9,000.00 | 10,200.00 | 0.0M |
| 2022-06-06 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-06-03 | 9,900.00 | 10,500.00 | 9,900.00 | 10,500.00 | 0.0M |
| 2022-06-02 | 9,500.00 | 10,200.00 | 9,500.00 | 10,200.00 | 0.0M |
| 2022-06-01 | 10,500.00 | 10,500.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-05-31 | 9,200.00 | 9,300.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-05-30 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-05-27 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-05-25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-05-24 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-05-23 | 9,300.00 | 10,300.00 | 9,300.00 | 10,300.00 | 0.0M |
| 2022-05-20 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-05-19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-05-18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-05-11 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-05-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-05-09 | 10,700.00 | 11,400.00 | 10,700.00 | 11,400.00 | 0.0M |
| 2022-05-06 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2022-05-05 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-05-04 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2022-04-27 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-04-22 | 10,300.00 | 11,600.00 | 10,300.00 | 11,600.00 | 0.0M |
| 2022-04-20 | 11,200.00 | 12,100.00 | 11,200.00 | 12,000.00 | 0.0M |
| 2022-04-19 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-04-15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-04-14 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-04-13 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2022-04-08 | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-04-07 | 11,700.00 | 11,700.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-04-06 | 11,500.00 | 11,900.00 | 11,500.00 | 11,900.00 | 0.0M |
| 2022-04-05 | 11,500.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-04-04 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-04-01 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-03-30 | 12,400.00 | 12,500.00 | 12,300.00 | 12,400.00 | 0.0M |
| 2022-03-29 | 10,800.00 | 12,500.00 | 10,800.00 | 12,400.00 | 0.0M |
| 2022-03-28 | 12,300.00 | 12,300.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2022-03-25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2022-03-24 | 12,200.00 | 12,300.00 | 11,800.00 | 12,000.00 | 0.0M |
| 2022-03-23 | 11,000.00 | 13,400.00 | 11,000.00 | 12,400.00 | 0.0M |
| 2022-03-22 | 11,800.00 | 11,800.00 | 10,800.00 | 11,000.00 | 0.0M |
| 2022-03-21 | 11,000.00 | 11,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-03-18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-03-17 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-03-16 | 10,000.00 | 11,000.00 | 10,000.00 | 11,000.00 | 0.0M |
| 2022-03-15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-03-14 | 10,100.00 | 11,500.00 | 10,100.00 | 10,500.00 | 0.0M |
| 2022-03-11 | 11,800.00 | 11,800.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-03-10 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2022-03-09 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2022-03-07 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2022-03-04 | 11,700.00 | 11,700.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-03-03 | 10,400.00 | 11,800.00 | 10,400.00 | 11,800.00 | 0.0M |
| 2022-03-01 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-02-28 | 10,600.00 | 10,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-02-24 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-02-23 | 10,500.00 | 11,000.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-02-21 | 11,000.00 | 11,000.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-02-18 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-02-17 | 10,000.00 | 11,000.00 | 10,000.00 | 10,800.00 | 0.0M |
| 2022-02-16 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-02-15 | 11,000.00 | 11,300.00 | 11,000.00 | 11,300.00 | 0.0M |
| 2022-02-14 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-02-11 | 11,000.00 | 11,000.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-02-09 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 0.0M |
| 2022-02-08 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2022-02-07 | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.0M |
| 2022-01-28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-01-27 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2022-01-26 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.0M |
| 2022-01-25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-01-24 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-01-21 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-01-20 | 8,600.00 | 10,500.00 | 8,600.00 | 10,500.00 | 0.0M |
| 2022-01-19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-01-18 | 10,000.00 | 11,500.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-01-17 | 11,400.00 | 12,000.00 | 11,400.00 | 11,500.00 | 0.0M |
| 2022-01-14 | 10,300.00 | 11,400.00 | 10,300.00 | 11,400.00 | 0.0M |
| 2022-01-13 | 11,000.00 | 11,500.00 | 10,800.00 | 11,300.00 | 0.0M |
| 2022-01-12 | 9,600.00 | 12,200.00 | 9,600.00 | 11,800.00 | 0.0M |
| 2022-01-11 | 11,000.00 | 12,800.00 | 10,600.00 | 12,300.00 | 0.0M |
| 2022-01-10 | 11,900.00 | 12,500.00 | 11,900.00 | 12,500.00 | 0.0M |
| 2022-01-07 | 12,300.00 | 12,500.00 | 9,900.00 | 11,900.00 | 0.0M |
| 2022-01-06 | 12,100.00 | 12,700.00 | 11,100.00 | 12,700.00 | 0.0M |
| 2022-01-05 | 12,500.00 | 12,500.00 | 10,000.00 | 12,200.00 | 0.0M |
| 2022-01-04 | 10,500.00 | 11,900.00 | 10,500.00 | 11,900.00 | 0.0M |