Genomma Lab Int (LABB)

LABB
🏛️ México →
19.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 21.10 21.24 21.10 21.24 3.7K
08:35 21.31 21.31 21.24 21.24 8.8K
08:40 21.17 21.17 21.14 21.16 2.0K
08:45 21.16 21.16 21.02 21.02 30.2K
08:50 21.01 21.01 20.91 20.92 62.0K
08:55 20.95 21.09 20.92 21.09 10.7K
09:00 21.08 21.11 21.02 21.02 20.2K
09:05 21.02 21.02 20.99 20.99 12.6K
09:10 20.99 21.11 20.99 21.05 25.3K
09:15 21.10 21.15 21.10 21.12 84.8K
09:20 21.11 21.13 21.08 21.13 14.3K
09:25 21.13 21.15 21.12 21.14 15.0K
09:30 21.11 21.15 21.11 21.11 21.3K
09:35 21.12 21.13 21.12 21.13 13.4K
09:40 21.14 21.14 21.05 21.05 15.7K
09:45 21.04 21.12 21.04 21.12 17.0K
09:50 21.13 21.13 21.09 21.12 33.3K
09:55 21.09 21.09 21.04 21.05 11.1K
10:00 21.05 21.11 21.05 21.06 24.8K
10:05 21.05 21.07 21.03 21.05 11.2K
10:10 21.05 21.05 21.04 21.04 6.3K
10:15 21.04 21.04 21.04 21.04 5.9K
10:20 21.04 21.14 21.01 21.14 51.4K
10:25 21.14 21.14 21.08 21.08 15.3K
10:30 21.08 21.10 21.08 21.10 15.5K
10:35 21.10 21.18 21.00 21.00 345.8K
10:40 21.03 21.03 20.92 20.94 36.3K
10:45 20.98 20.98 20.94 20.96 31.1K
10:50 21.00 21.05 20.99 21.00 51.1K
10:55 21.00 21.00 20.96 20.99 139.1K
11:00 20.99 20.99 20.95 20.95 27.6K
11:05 20.95 20.96 20.94 20.95 60.3K
11:10 20.96 20.99 20.95 20.95 55.8K
11:15 20.94 20.96 20.94 20.96 27.0K
11:20 20.96 20.96 20.94 20.94 265.2K
11:25 20.95 20.95 20.85 20.91 71.3K
11:30 20.91 20.91 20.87 20.87 38.3K
11:35 20.87 20.90 20.86 20.90 73.6K
11:40 20.90 20.90 20.87 20.87 46.7K
11:45 20.87 20.88 20.85 20.85 44.6K
11:50 20.86 20.88 20.80 20.83 88.1K
11:55 20.83 20.87 20.83 20.87 103.2K
12:00 20.87 20.87 20.83 20.85 52.8K
12:05 20.83 20.83 20.81 20.83 33.6K
12:10 20.85 20.85 20.79 20.80 35.3K
12:15 20.80 20.80 20.77 20.80 26.5K
12:20 20.78 20.81 20.78 20.80 65.6K
12:25 20.80 20.82 20.79 20.81 51.4K
12:30 20.81 20.83 20.78 20.80 40.5K
12:35 20.79 20.80 20.79 20.79 8.9K
12:40 20.79 20.86 20.79 20.86 35.5K
12:45 20.84 20.86 20.82 20.83 39.7K
12:50 20.83 20.83 20.78 20.79 39.9K
12:55 20.79 20.85 20.79 20.80 39.1K
13:00 20.80 20.80 20.79 20.79 11.1K
13:05 20.80 20.80 20.73 20.74 48.0K
13:10 20.74 20.74 20.70 20.70 36.0K
13:15 20.70 20.72 20.67 20.67 25.7K
13:20 20.67 20.72 20.65 20.72 943.7K
13:25 20.72 20.73 20.67 20.69 44.8K
13:30 20.68 20.70 20.64 20.70 36.5K
13:35 20.70 20.70 20.68 20.69 26.9K
13:40 20.69 20.69 20.61 20.61 114.4K
13:45 20.61 20.61 20.57 20.57 19.5K
13:50 20.57 20.59 20.54 20.54 40.8K
13:55 20.54 20.60 20.54 20.60 61.6K
14:00 20.60 20.63 20.59 20.62 34.5K
14:05 20.60 20.65 20.60 20.65 329.5K
14:10 20.66 20.68 20.60 20.60 57.5K
14:15 20.62 20.65 20.60 20.65 38.7K
14:20 20.65 20.71 20.63 20.67 56.0K
14:25 20.67 20.70 20.65 20.65 55.9K
14:30 20.66 20.76 20.64 20.76 60.5K
14:35 20.73 20.73 20.66 20.68 80.4K
14:40 20.69 20.70 20.66 20.68 107.3K
14:45 20.69 20.71 20.66 20.69 350.6K
14:50 20.70 20.74 20.66 20.74 177.5K
14:55 20.74 20.74 20.64 20.66 175.5K
15:55 20.68 20.68 20.68 20.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles