Genomma Lab Int (LABB)

LABB
🏛️ México →
19.34
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 21.65 21.71 21.63 21.71 5,392.2K
08:35 21.75 21.78 21.73 21.73 2.4K
08:40 21.73 21.78 21.59 21.73 18.8K
08:45 21.71 21.76 21.66 21.66 17.0K
08:50 21.72 21.76 21.72 21.76 10.8K
08:55 21.74 21.76 21.74 21.76 3.4K
09:00 21.78 21.79 21.75 21.75 9.4K
09:05 21.75 21.78 21.71 21.77 14.0K
09:10 21.78 21.80 21.77 21.80 3.4K
09:15 21.80 21.82 21.80 21.82 4.5K
09:20 21.82 21.82 21.76 21.76 9.1K
09:25 21.78 21.78 21.75 21.77 8.2K
09:30 21.77 21.78 21.76 21.76 5.5K
09:35 21.78 21.78 21.75 21.75 13.2K
09:40 21.72 21.76 21.66 21.69 18.7K
09:45 21.71 21.78 21.71 21.74 9.5K
09:50 21.78 21.78 21.67 21.73 27.5K
09:55 21.74 21.75 21.71 21.73 6.0K
10:00 21.73 21.73 21.67 21.67 19.6K
10:05 21.67 21.67 21.60 21.60 34.1K
10:10 21.60 21.61 21.56 21.61 15.5K
10:15 21.61 21.69 21.60 21.69 13.0K
10:20 21.69 21.70 21.64 21.69 46.7K
10:25 21.69 21.77 21.69 21.77 17.9K
10:30 21.74 21.75 21.70 21.71 56.5K
10:35 21.73 21.76 21.70 21.70 31.6K
10:40 21.73 21.73 21.64 21.66 95.3K
10:45 21.68 21.74 21.68 21.74 47.6K
10:50 21.74 21.75 21.74 21.75 4.9K
10:55 21.75 21.75 21.69 21.73 104.8K
11:00 21.73 21.73 21.71 21.71 7.4K
11:05 21.71 21.79 21.69 21.79 72.8K
11:10 21.79 21.79 21.77 21.79 23.6K
11:15 21.79 21.86 21.79 21.85 26.2K
11:20 21.83 21.83 21.75 21.78 78.8K
11:25 21.80 21.80 21.76 21.77 59.0K
11:30 21.78 21.80 21.78 21.78 23.4K
11:35 21.79 21.79 21.75 21.76 58.7K
11:40 21.75 21.80 21.75 21.78 76.5K
11:45 21.78 21.84 21.78 21.80 41.8K
11:50 21.80 21.82 21.79 21.79 14.7K
11:55 21.79 21.81 21.79 21.80 40.5K
12:00 21.80 21.80 21.76 21.76 51.8K
12:05 21.76 21.88 21.76 21.88 26.5K
12:10 21.86 21.91 21.85 21.89 58.1K
12:15 21.90 21.91 21.86 21.91 25.9K
12:20 21.91 21.91 21.87 21.87 6.6K
12:25 21.87 21.90 21.86 21.90 9.9K
12:30 21.89 21.89 21.79 21.87 179.8K
12:35 21.88 21.90 21.86 21.86 5.6K
12:40 21.90 21.90 21.83 21.83 39.4K
12:45 21.83 21.85 21.80 21.85 14.3K
12:50 21.85 21.85 21.84 21.85 5.6K
12:55 21.85 21.89 21.83 21.83 19.6K
13:00 21.83 21.87 21.78 21.82 7.7K
13:05 21.83 21.83 21.80 21.83 8.7K
13:10 21.82 21.83 21.81 21.83 3.5K
13:15 21.80 21.82 21.80 21.82 13.0K
13:20 21.82 21.84 21.82 21.84 4.8K
13:25 21.85 21.87 21.84 21.84 13.5K
13:30 21.83 21.83 21.82 21.82 13.9K
13:35 21.82 21.83 21.80 21.83 10.5K
13:40 21.83 21.83 21.81 21.81 15.9K
13:45 21.82 21.82 21.79 21.80 61.0K
13:50 21.80 21.80 21.79 21.80 123.1K
13:55 21.80 21.82 21.80 21.80 114.1K
14:00 21.80 21.84 21.78 21.78 48.6K
14:05 21.80 21.80 21.79 21.80 85.7K
14:10 21.81 21.81 21.80 21.81 36.9K
14:15 21.81 21.82 21.80 21.81 43.6K
14:20 21.81 21.81 21.77 21.79 75.6K
14:25 21.80 21.83 21.79 21.80 28.8K
14:30 21.80 21.81 21.80 21.80 44.8K
14:35 21.80 21.81 21.80 21.80 43.5K
14:40 21.80 21.84 21.78 21.83 119.2K
14:45 21.83 21.83 21.79 21.80 126.6K
14:50 21.80 21.81 21.78 21.79 267.6K
14:55 21.80 21.86 21.78 21.86 459.4K
15:55 21.80 21.80 21.80 21.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles