Genomma Lab Int (LABB)

LABB
🏛️ México →
19.34
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 20.69 21.00 20.62 20.62 497.9K
08:35 20.63 20.85 20.62 20.82 7.7K
08:40 20.74 20.75 20.74 20.75 1.8K
08:45 20.76 20.80 20.75 20.78 2.1K
08:50 20.76 20.80 20.76 20.80 4.1K
08:55 20.79 20.90 20.75 20.80 6.1K
09:00 20.80 20.87 20.80 20.83 3.0K
09:05 20.82 20.87 20.82 20.84 3.2K
09:10 20.84 20.87 20.84 20.85 4.2K
09:15 20.84 20.85 20.84 20.85 1.4K
09:20 20.85 20.86 20.85 20.85 3.5K
09:25 20.84 20.87 20.84 20.84 2.9K
09:30 20.87 20.93 20.84 20.93 6.5K
09:35 20.93 21.00 20.93 20.99 2.7K
09:40 20.99 20.99 20.94 20.95 3.2K
09:45 20.98 20.99 20.95 20.96 8.6K
09:50 20.96 20.96 20.96 20.96 2.4K
09:55 20.97 21.01 20.83 20.83 274.6K
10:00 20.82 20.93 20.82 20.83 140.1K
10:05 20.85 20.88 20.84 20.88 96.5K
10:10 20.88 21.01 20.88 20.98 16.7K
10:15 20.96 20.99 20.96 20.99 4.2K
10:20 20.99 21.02 20.97 21.00 11.1K
10:25 20.96 21.09 20.96 21.08 13.7K
10:30 21.07 21.08 21.05 21.05 5.8K
10:35 21.05 21.08 21.05 21.06 3.2K
10:40 21.06 21.09 20.94 20.94 12.0K
10:45 20.94 21.03 20.94 20.99 15.7K
10:50 20.99 21.03 20.97 20.97 13.3K
10:55 20.94 21.01 20.94 20.99 14.4K
11:00 21.00 21.07 20.99 21.05 11.5K
11:05 21.05 21.05 20.97 20.97 69.6K
11:10 20.97 21.01 20.97 21.00 8.5K
11:15 21.00 21.01 20.98 20.98 5.8K
11:20 20.98 21.01 20.98 20.98 7.2K
11:25 20.96 21.00 20.96 20.98 9.5K
11:30 20.98 21.03 20.96 21.00 45.7K
11:35 20.99 21.00 20.98 20.99 67.2K
11:40 20.99 21.00 20.98 20.99 11.4K
11:45 20.98 20.99 20.98 20.99 2.7K
11:50 20.98 21.03 20.98 21.00 17.3K
11:55 21.00 21.03 21.00 21.00 10.1K
12:00 21.00 21.06 21.00 21.06 3.9K
12:05 21.09 21.12 21.07 21.12 4.5K
12:10 21.11 21.11 21.08 21.09 5.0K
12:15 21.09 21.10 21.06 21.09 6.9K
12:20 21.08 21.15 21.08 21.15 5.9K
12:25 21.15 21.18 21.11 21.12 7.0K
12:30 21.12 21.16 21.11 21.11 9.4K
12:35 21.11 21.12 21.09 21.11 6.5K
12:40 21.12 21.17 21.11 21.15 5.0K
12:45 21.12 21.15 21.12 21.13 6.3K
12:50 21.13 21.14 21.11 21.13 5.2K
12:55 21.13 21.14 21.13 21.13 4.3K
13:00 21.13 21.15 21.10 21.14 4.5K
13:05 21.11 21.14 21.10 21.10 4.5K
13:10 21.10 21.15 21.10 21.15 3.9K
13:15 21.15 21.15 21.12 21.12 4.9K
13:20 21.14 21.14 21.12 21.12 2.6K
13:25 21.14 21.14 21.12 21.12 3.0K
13:30 21.14 21.14 21.12 21.12 3.8K
13:35 21.11 21.11 21.08 21.08 3.9K
13:40 21.08 21.14 21.08 21.14 3.9K
13:45 21.11 21.15 21.11 21.13 4.6K
13:50 21.13 21.14 21.11 21.12 3.9K
13:55 21.12 21.15 21.10 21.15 8.9K
14:00 21.15 21.36 21.15 21.34 37.6K
14:05 21.34 21.34 21.25 21.32 10.8K
14:10 21.32 21.32 21.21 21.28 19.1K
14:15 21.26 21.31 21.26 21.31 11.7K
14:20 21.28 21.28 21.19 21.26 12.9K
14:25 21.26 21.29 21.14 21.14 12.0K
14:30 21.14 21.20 21.14 21.18 6.7K
14:35 21.18 21.23 21.16 21.19 9.2K
14:40 21.19 21.20 21.17 21.18 14.4K
14:45 21.17 21.19 21.12 21.18 26.3K
14:50 21.18 21.19 21.15 21.18 48.2K
14:55 21.18 21.28 21.18 21.24 52.8K
15:55 21.19 21.19 21.19 21.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles