18.44
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 26.08 | 26.08 | 26.08 | 26.08 | 1.1K |
| 08:35 | 26.14 | 26.14 | 26.05 | 26.05 | 0.3K |
| 08:40 | 26.14 | 26.14 | 26.14 | 26.14 | 0.6K |
| 08:45 | 26.09 | 26.20 | 26.09 | 26.20 | 0.6K |
| 08:50 | 26.18 | 26.23 | 26.18 | 26.21 | 1.0K |
| 08:55 | 26.21 | 26.31 | 26.21 | 26.31 | 0.5K |
| 09:00 | 26.33 | 26.40 | 26.18 | 26.18 | 3.0K |
| 09:05 | 26.24 | 26.36 | 26.24 | 26.36 | 6.3K |
| 09:10 | 26.32 | 26.40 | 26.21 | 26.29 | 17.8K |
| 09:15 | 26.29 | 26.30 | 26.27 | 26.29 | 8.9K |
| 09:20 | 26.26 | 26.28 | 26.13 | 26.18 | 7.5K |
| 09:25 | 26.16 | 26.16 | 26.07 | 26.12 | 9.5K |
| 09:30 | 26.10 | 26.14 | 26.08 | 26.14 | 7.1K |
| 09:35 | 26.14 | 26.19 | 26.14 | 26.18 | 7.2K |
| 09:40 | 26.20 | 26.20 | 26.14 | 26.15 | 17.6K |
| 09:45 | 26.12 | 26.25 | 26.10 | 26.25 | 19.9K |
| 09:50 | 26.25 | 26.25 | 26.16 | 26.24 | 25.5K |
| 09:55 | 26.25 | 26.25 | 25.98 | 26.08 | 255.5K |
| 10:00 | 26.07 | 26.23 | 26.01 | 26.22 | 79.8K |
| 10:05 | 26.15 | 26.21 | 26.05 | 26.14 | 121.9K |
| 10:10 | 26.16 | 26.27 | 26.16 | 26.23 | 146.9K |
| 10:15 | 26.24 | 26.43 | 26.24 | 26.41 | 17.3K |
| 10:20 | 26.39 | 26.39 | 26.34 | 26.34 | 5.0K |
| 10:25 | 26.36 | 26.36 | 26.32 | 26.33 | 6.3K |
| 10:30 | 26.34 | 26.34 | 26.28 | 26.33 | 7.5K |
| 10:35 | 26.34 | 26.34 | 26.31 | 26.31 | 5.7K |
| 10:40 | 26.31 | 26.36 | 26.31 | 26.36 | 6.9K |
| 10:45 | 26.37 | 26.39 | 26.37 | 26.38 | 7.4K |
| 10:50 | 26.39 | 26.39 | 26.30 | 26.30 | 11.9K |
| 10:55 | 26.34 | 26.37 | 26.31 | 26.36 | 21.0K |
| 11:00 | 26.37 | 26.38 | 26.36 | 26.38 | 4.2K |
| 11:05 | 26.38 | 26.41 | 26.37 | 26.41 | 14.7K |
| 11:10 | 26.41 | 26.41 | 26.40 | 26.41 | 12.0K |
| 11:15 | 26.41 | 26.41 | 26.38 | 26.39 | 8.4K |
| 11:20 | 26.39 | 26.44 | 26.39 | 26.44 | 5.5K |
| 11:25 | 26.44 | 26.44 | 26.44 | 26.44 | 4.6K |
| 11:30 | 26.44 | 26.45 | 26.43 | 26.44 | 11.1K |
| 11:35 | 26.45 | 26.47 | 26.45 | 26.47 | 2.4K |
| 11:40 | 26.47 | 26.48 | 26.46 | 26.48 | 5.9K |
| 11:45 | 26.49 | 26.49 | 26.47 | 26.47 | 6.6K |
| 11:50 | 26.47 | 26.48 | 26.47 | 26.47 | 3.3K |
| 11:55 | 26.48 | 26.49 | 26.47 | 26.49 | 6.0K |
| 12:00 | 26.48 | 26.49 | 26.45 | 26.45 | 10.1K |
| 12:05 | 26.47 | 26.48 | 26.46 | 26.46 | 5.8K |
| 12:10 | 26.47 | 26.47 | 26.45 | 26.47 | 4.3K |
| 12:15 | 26.46 | 26.46 | 26.40 | 26.40 | 8.0K |
| 12:20 | 26.40 | 26.42 | 26.38 | 26.42 | 13.1K |
| 12:25 | 26.42 | 26.43 | 26.41 | 26.42 | 13.3K |
| 12:30 | 26.42 | 26.43 | 26.42 | 26.43 | 6.5K |
| 12:35 | 26.43 | 26.44 | 26.43 | 26.44 | 9.7K |
| 12:40 | 26.44 | 26.47 | 26.44 | 26.46 | 30.1K |
| 12:45 | 26.46 | 26.46 | 26.43 | 26.45 | 12.2K |
| 12:50 | 26.43 | 26.47 | 26.43 | 26.47 | 10.0K |
| 12:55 | 26.48 | 26.51 | 26.48 | 26.51 | 18.8K |
| 13:00 | 26.51 | 26.55 | 26.51 | 26.55 | 23.3K |
| 13:05 | 26.55 | 26.56 | 26.52 | 26.52 | 18.0K |
| 13:10 | 26.53 | 26.53 | 26.51 | 26.53 | 11.2K |
| 13:15 | 26.54 | 26.61 | 26.52 | 26.61 | 10.8K |
| 13:20 | 26.60 | 26.61 | 26.60 | 26.61 | 18.4K |
| 13:25 | 26.61 | 26.62 | 26.60 | 26.61 | 9.0K |
| 13:30 | 26.62 | 26.62 | 26.60 | 26.61 | 8.1K |
| 13:35 | 26.61 | 26.62 | 26.57 | 26.57 | 13.7K |
| 13:40 | 26.58 | 26.58 | 26.56 | 26.56 | 8.0K |
| 13:45 | 26.56 | 26.59 | 26.55 | 26.59 | 22.1K |
| 13:50 | 26.59 | 26.59 | 26.56 | 26.57 | 29.6K |
| 13:55 | 26.57 | 26.57 | 26.52 | 26.54 | 17.1K |
| 14:00 | 26.54 | 26.56 | 26.52 | 26.55 | 22.4K |
| 14:05 | 26.56 | 26.57 | 26.53 | 26.53 | 16.3K |
| 14:10 | 26.54 | 26.54 | 26.54 | 26.54 | 8.4K |
| 14:15 | 26.55 | 26.56 | 26.40 | 26.41 | 22.5K |
| 14:20 | 26.37 | 26.41 | 26.20 | 26.30 | 86.6K |
| 14:25 | 26.29 | 26.31 | 26.22 | 26.24 | 70.7K |
| 14:30 | 26.20 | 26.34 | 26.20 | 26.30 | 78.9K |
| 14:35 | 26.30 | 26.36 | 26.29 | 26.36 | 65.3K |
| 14:40 | 26.36 | 26.37 | 26.34 | 26.35 | 62.7K |
| 14:45 | 26.35 | 26.35 | 26.27 | 26.31 | 121.4K |
| 14:50 | 26.30 | 26.30 | 26.23 | 26.24 | 110.3K |
| 14:55 | 26.22 | 26.36 | 26.19 | 26.30 | 157.3K |