GCC SAB de CV (GCC)

GCC
🏛️ México →
165.84
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:50 196.00 196.00 196.00 196.00 0.1K
07:55 195.46 195.46 195.46 195.46 0.5K
08:00 196.00 196.45 195.98 196.29 3.1K
08:10 196.25 196.25 196.20 196.20 0.4K
08:15 196.27 196.27 196.27 196.27 0.1K
08:20 195.59 196.28 194.93 195.77 19.2K
08:35 195.76 195.76 195.26 195.65 0.8K
08:45 195.65 195.65 195.65 195.65 0.2K
08:50 195.38 196.09 195.38 196.09 1.5K
08:55 196.60 196.60 196.59 196.59 0.5K
09:00 196.30 196.30 196.30 196.30 0.3K
09:05 196.21 196.21 196.21 196.21 0.2K
09:10 196.21 196.21 196.21 196.21 0.7K
09:25 196.04 196.13 196.04 196.05 54.7K
09:30 196.05 196.11 196.05 196.05 10.8K
09:35 196.06 196.10 196.06 196.10 0.9K
09:40 196.43 196.43 196.43 196.43 0.3K
09:45 196.09 196.09 196.09 196.09 0.5K
09:50 196.07 196.16 196.07 196.16 0.5K
10:00 196.13 196.23 196.13 196.23 1.7K
10:10 196.46 196.46 196.23 196.23 2.0K
10:15 196.23 196.62 196.23 196.62 1.7K
10:25 196.80 196.80 196.35 196.38 1.3K
10:30 196.35 196.35 196.35 196.35 0.3K
10:35 196.26 196.26 196.26 196.26 0.5K
10:40 196.18 196.18 196.14 196.15 1.3K
10:45 196.17 196.53 196.17 196.50 1.2K
10:50 196.31 196.31 196.13 196.16 1.5K
10:55 196.09 196.09 195.95 196.09 1.2K
11:00 196.00 196.00 195.79 195.79 0.6K
11:05 195.91 195.91 195.87 195.87 0.7K
11:10 195.99 195.99 195.99 195.99 0.7K
11:15 195.89 196.00 195.76 196.00 50.7K
11:20 195.79 196.01 195.79 196.01 1.1K
11:25 196.09 196.09 196.00 196.05 1.0K
11:30 195.92 196.14 195.92 196.14 2.4K
11:35 195.98 196.23 195.98 196.23 2.1K
11:50 196.20 196.20 196.20 196.20 0.8K
11:55 196.13 196.18 196.08 196.18 1.7K
12:00 196.07 196.07 196.07 196.07 0.3K
12:05 196.08 196.08 195.95 195.95 2.3K
12:10 195.94 195.94 195.94 195.94 0.4K
12:15 196.13 196.13 196.13 196.13 0.3K
12:20 195.99 195.99 195.87 195.87 1.9K
12:25 196.10 196.10 195.95 195.95 7.8K
12:40 195.86 195.86 195.78 195.78 1.2K
12:45 195.69 195.83 195.69 195.83 1.4K
12:55 195.86 195.86 195.86 195.86 0.5K
13:00 195.90 195.90 195.90 195.90 0.9K
13:05 195.87 195.87 195.85 195.85 0.5K
13:10 195.85 195.95 195.85 195.95 2.7K
13:15 195.93 195.93 195.85 195.86 1.2K
13:20 195.96 196.11 195.96 195.99 2.4K
13:25 196.03 196.03 196.01 196.01 1.0K
13:30 195.99 195.99 195.85 195.91 2.4K
13:35 195.92 195.99 195.85 195.85 4.1K
13:40 195.85 196.16 195.85 196.08 7.3K
13:45 196.06 196.12 196.04 196.07 5.2K
13:50 196.09 196.30 196.04 196.25 22.9K
13:55 196.36 196.54 195.86 195.86 27.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles