GCC SAB de CV (GCC)

GCC
🏛️ México →
165.84
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:35 194.48 194.48 194.48 194.48 0.6K
07:40 195.30 195.96 195.30 195.96 2.0K
07:45 195.97 195.97 195.97 195.97 0.1K
07:50 196.00 197.20 195.47 197.20 6.4K
07:55 198.21 198.21 197.93 197.93 0.7K
08:00 197.93 197.93 197.00 197.00 5.2K
08:05 196.46 196.46 196.13 196.13 2.9K
08:10 196.23 196.23 196.23 196.23 1.6K
08:15 196.10 196.10 195.36 195.42 2.7K
08:20 195.47 196.00 195.47 195.51 12.8K
08:25 195.99 196.05 195.97 196.05 8.7K
08:30 196.00 196.00 195.49 196.00 2.6K
08:35 195.55 195.59 195.43 195.59 2.7K
08:40 196.00 196.00 195.60 195.99 1.0K
08:45 195.99 195.99 195.61 195.61 0.9K
08:50 195.60 195.72 195.50 195.50 1.7K
08:55 195.45 195.98 195.00 195.98 5.8K
09:00 195.45 195.70 195.45 195.70 0.7K
09:05 195.75 195.75 195.75 195.75 0.4K
09:10 195.81 195.81 195.81 195.81 0.4K
09:15 195.52 195.80 195.50 195.50 0.9K
09:20 195.50 195.50 195.47 195.47 0.4K
09:25 195.47 195.66 195.09 195.66 1.6K
09:30 195.34 195.63 195.22 195.35 1.1K
09:35 195.20 195.67 195.03 195.04 1.0K
09:40 195.03 195.37 195.00 195.01 1.3K
09:45 195.02 195.42 195.02 195.02 1.4K
09:50 195.03 195.46 195.01 195.14 1.1K
09:55 195.14 195.14 195.11 195.14 0.8K
10:00 195.12 195.55 195.12 195.14 0.4K
10:05 195.24 195.24 195.20 195.21 0.9K
10:10 195.21 195.48 195.20 195.48 1.7K
10:15 195.20 195.89 195.00 195.10 7.8K
10:20 195.00 195.30 195.00 195.09 9.4K
10:25 195.10 196.75 195.10 196.74 17.1K
10:30 196.10 196.10 195.56 195.56 2.8K
10:35 195.89 195.89 195.49 195.49 0.8K
10:40 195.38 195.80 195.38 195.70 3.3K
10:45 195.55 195.70 195.54 195.54 0.8K
10:50 195.54 195.65 195.54 195.65 1.1K
10:55 196.01 196.02 196.01 196.02 0.9K
11:00 195.69 195.69 195.67 195.67 0.4K
11:05 195.67 195.89 195.21 195.21 2.3K
11:10 195.14 195.14 195.00 195.01 0.7K
11:15 195.01 195.34 195.01 195.34 1.9K
11:20 195.40 195.40 195.40 195.40 0.7K
11:25 195.11 195.30 195.03 195.30 1.4K
11:30 195.10 195.10 195.10 195.10 0.7K
11:35 195.30 195.30 195.10 195.30 1.2K
11:40 195.10 195.10 195.10 195.10 0.9K
11:45 195.25 195.25 195.10 195.10 1.3K
11:50 195.10 195.25 195.10 195.10 1.7K
11:55 195.10 195.25 195.10 195.25 1.3K
12:00 196.01 196.01 195.47 195.48 1.0K
12:05 196.01 196.01 195.47 195.96 1.2K
12:10 195.40 196.59 195.40 196.41 10.4K
12:15 196.41 196.95 196.15 196.95 6.4K
12:20 196.95 196.95 196.44 196.44 1.6K
12:25 196.30 196.30 196.09 196.09 7.6K
12:30 196.01 196.30 196.00 196.30 7.6K
12:35 196.30 196.30 195.55 195.55 1.6K
12:40 196.02 196.02 195.55 195.76 1.3K
12:45 195.76 196.02 195.54 195.55 1.3K
12:50 195.55 196.04 195.55 195.67 1.3K
12:55 196.01 196.09 195.66 196.09 2.2K
13:00 195.92 196.02 195.55 195.55 3.6K
13:05 195.55 196.01 195.26 195.60 8.6K
13:10 195.54 196.77 195.20 196.64 11.4K
13:15 196.63 196.63 196.00 196.00 9.6K
13:20 196.02 196.14 196.00 196.07 12.7K
13:25 196.15 196.18 195.08 195.33 11.3K
13:30 195.35 196.00 195.35 195.56 7.5K
13:35 195.80 196.00 195.62 196.00 7.8K
13:40 196.02 197.66 196.02 196.83 28.3K
13:45 196.78 196.98 196.00 196.62 28.6K
13:50 196.50 196.60 195.89 196.06 23.0K
13:55 196.06 197.05 195.83 195.94 111.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles