GCC SAB de CV (GCC)

GCC
🏛️ México →
165.84
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:35 196.20 198.48 196.20 198.48 0.4K
07:40 198.44 199.81 198.44 199.81 2.4K
07:45 199.79 199.79 197.00 199.31 6.9K
07:55 197.00 197.00 197.00 197.00 0.5K
08:00 199.24 199.24 196.96 197.80 3.3K
08:05 197.79 197.79 197.78 197.79 0.7K
08:10 197.76 199.11 197.01 198.65 3.8K
08:20 198.40 198.40 197.00 197.00 1.3K
08:25 198.15 198.15 197.00 197.00 0.8K
08:30 198.11 198.11 197.00 197.00 0.8K
08:35 197.01 198.14 197.00 197.07 2.8K
08:40 197.00 197.28 196.99 197.00 3.4K
08:45 197.23 197.23 196.59 196.59 2.4K
08:50 196.48 196.48 196.44 196.44 0.6K
08:55 196.20 196.20 196.20 196.20 0.2K
09:00 196.45 196.49 196.23 196.23 1.5K
09:05 196.53 196.70 196.53 196.70 2.4K
09:10 196.82 196.82 196.82 196.82 1.8K
09:15 197.26 197.30 196.80 196.80 5.1K
09:20 196.79 196.79 195.24 195.24 28.3K
09:25 195.41 195.94 195.34 195.94 1.9K
09:30 195.94 195.94 195.94 195.94 2.8K
09:35 195.74 195.99 195.74 195.99 2.1K
09:40 196.00 196.03 195.74 195.74 1.3K
09:45 195.88 195.88 195.88 195.88 1.3K
09:55 195.93 199.98 195.93 196.00 2.0K
10:00 199.76 199.76 196.22 196.22 8.0K
10:05 196.49 196.49 195.20 195.29 0.9K
10:10 196.29 196.29 195.54 196.00 51.2K
10:15 196.20 196.20 195.80 195.80 1.0K
10:20 195.75 196.00 195.21 195.37 1.8K
10:25 195.32 195.32 195.13 195.13 1.6K
10:30 195.10 195.10 195.00 195.01 1.7K
10:35 195.76 195.76 195.25 195.28 1.4K
10:40 195.29 195.72 195.24 195.24 1.7K
10:45 195.24 195.73 195.20 195.21 1.6K
10:50 195.21 195.21 195.18 195.20 0.7K
10:55 195.19 195.73 195.17 195.73 0.7K
11:00 195.73 195.73 195.73 195.73 0.7K
11:05 195.76 195.76 195.76 195.76 1.0K
11:10 195.77 195.77 195.77 195.77 0.1K
11:15 195.77 199.26 195.51 199.26 1.6K
11:20 199.26 199.26 199.21 199.21 0.4K
11:25 199.21 199.21 195.85 195.85 4.2K
11:30 196.74 196.74 195.45 196.73 0.9K
11:35 195.86 196.20 195.79 195.79 2.1K
11:40 195.77 196.10 195.77 196.10 0.9K
11:45 195.99 195.99 195.99 195.99 0.6K
11:50 195.75 195.97 195.75 195.75 0.8K
11:55 196.00 196.06 196.00 196.00 10.0K
12:00 196.00 196.00 195.90 195.90 7.1K
12:05 195.90 195.90 195.90 195.90 0.9K
12:10 195.90 195.90 195.13 195.14 2.5K
12:15 195.24 195.24 195.24 195.24 0.8K
12:25 195.67 196.00 195.24 196.00 26.7K
12:30 196.00 196.00 195.80 196.00 44.8K
12:35 196.00 196.05 195.99 195.99 6.6K
12:40 195.96 196.00 195.82 195.89 2.0K
12:45 195.89 196.00 195.01 195.01 9.7K
12:50 195.06 195.06 194.32 194.48 1.6K
12:55 194.50 194.50 193.59 194.01 2.4K
13:00 194.00 195.28 194.00 195.28 3.1K
13:05 194.87 195.29 194.86 195.07 1.9K
13:10 195.07 195.37 195.04 195.34 5.1K
13:15 195.99 195.99 195.97 195.97 0.5K
13:20 195.98 196.05 195.00 195.25 14.4K
13:25 195.25 195.25 195.01 195.14 1.8K
13:30 195.21 195.29 195.21 195.29 0.9K
13:35 195.30 196.70 195.29 195.65 4.4K
13:40 196.00 196.22 195.65 195.83 22.6K
13:45 196.02 196.07 195.77 196.01 23.7K
13:50 196.01 196.88 196.01 196.41 25.0K
13:55 196.41 196.41 195.50 196.26 23.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles