FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,762.84
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,673.96 1,687.55 1,664.10 1,685.80 0.0K
08:05 1,685.46 1,687.33 1,685.46 1,686.19 0.0K
08:10 1,686.58 1,688.33 1,681.48 1,681.48 0.0K
08:15 1,682.31 1,682.62 1,679.41 1,679.49 0.0K
08:20 1,679.42 1,681.52 1,679.23 1,681.52 0.0K
08:25 1,681.73 1,681.73 1,681.09 1,681.09 0.0K
08:30 1,680.44 1,680.78 1,679.57 1,679.89 0.0K
08:35 1,680.22 1,682.19 1,679.98 1,681.98 0.0K
08:40 1,682.41 1,682.41 1,682.41 1,682.41 0.0K
08:45 1,682.80 1,683.59 1,682.80 1,683.01 0.0K
08:50 1,683.20 1,686.50 1,683.20 1,686.28 0.0K
08:55 1,685.95 1,686.95 1,685.77 1,686.95 0.0K
09:00 1,687.26 1,687.65 1,686.35 1,686.35 0.0K
09:05 1,685.21 1,685.21 1,682.84 1,683.19 0.0K
09:10 1,683.36 1,683.63 1,682.98 1,683.10 0.0K
09:15 1,683.23 1,685.64 1,683.23 1,685.43 0.0K
09:20 1,685.87 1,686.48 1,685.87 1,685.92 0.0K
09:25 1,686.31 1,686.31 1,684.42 1,684.42 0.0K
09:30 1,683.88 1,683.88 1,682.98 1,683.59 0.0K
09:35 1,683.77 1,684.32 1,683.77 1,684.32 0.0K
09:40 1,684.71 1,684.71 1,684.34 1,684.34 0.0K
09:45 1,684.09 1,684.09 1,683.36 1,683.36 0.0K
09:50 1,683.17 1,683.17 1,682.23 1,682.23 0.0K
09:55 1,681.88 1,682.54 1,680.97 1,680.97 0.0K
10:00 1,681.14 1,681.14 1,680.14 1,680.14 0.0K
10:05 1,679.34 1,679.34 1,679.21 1,679.21 0.0K
10:10 1,679.09 1,681.55 1,679.09 1,681.16 0.0K
10:15 1,681.56 1,682.85 1,681.56 1,682.85 0.0K
10:20 1,682.67 1,683.23 1,682.67 1,683.05 0.0K
10:25 1,682.86 1,682.86 1,681.86 1,681.86 0.0K
10:30 1,682.04 1,682.04 1,680.64 1,680.64 0.0K
10:35 1,680.33 1,680.55 1,679.36 1,680.55 0.0K
10:45 1,679.54 1,680.15 1,679.41 1,679.96 0.0K
10:50 1,679.77 1,680.17 1,679.50 1,679.50 0.0K
10:55 1,679.88 1,679.88 1,679.00 1,679.00 0.0K
11:00 1,678.78 1,678.78 1,677.94 1,678.42 0.0K
11:05 1,677.75 1,677.88 1,677.48 1,677.88 0.0K
11:10 1,678.14 1,678.14 1,677.71 1,677.71 0.0K
11:15 1,678.01 1,678.05 1,676.53 1,676.53 0.0K
11:20 1,676.72 1,676.72 1,675.90 1,675.90 0.0K
11:25 1,675.59 1,675.99 1,674.37 1,674.37 0.0K
11:30 1,673.76 1,673.76 1,673.19 1,673.19 0.0K
11:35 1,673.80 1,673.80 1,672.74 1,673.23 0.0K
11:40 1,673.22 1,673.22 1,671.15 1,671.54 0.0K
11:45 1,671.10 1,671.41 1,670.67 1,670.67 0.0K
11:50 1,670.41 1,670.93 1,670.41 1,670.93 0.0K
11:55 1,670.93 1,671.58 1,670.93 1,671.40 0.0K
12:00 1,671.19 1,671.50 1,670.85 1,671.50 0.0K
12:05 1,671.84 1,671.84 1,671.62 1,671.62 0.0K
12:10 1,671.84 1,671.84 1,671.62 1,671.62 0.0K
12:15 1,671.89 1,671.89 1,671.89 1,671.89 0.0K
12:20 1,672.07 1,673.52 1,672.07 1,673.52 0.0K
12:25 1,673.91 1,675.41 1,673.91 1,674.23 0.0K
12:30 1,673.79 1,673.79 1,673.33 1,673.33 0.0K
12:35 1,673.19 1,673.50 1,673.19 1,673.50 0.0K
12:40 1,674.18 1,674.40 1,674.18 1,674.40 0.0K
12:45 1,674.66 1,675.19 1,674.58 1,675.19 0.0K
12:50 1,675.62 1,676.63 1,675.62 1,676.24 0.0K
12:55 1,675.97 1,676.10 1,675.89 1,675.89 0.0K
13:00 1,675.89 1,676.24 1,675.56 1,675.56 0.0K
13:05 1,675.78 1,676.68 1,675.78 1,676.37 0.0K
13:10 1,676.25 1,676.29 1,675.75 1,675.75 0.0K
13:15 1,675.35 1,675.35 1,674.10 1,674.10 0.0K
13:20 1,673.71 1,673.71 1,670.97 1,671.10 0.0K
13:25 1,671.23 1,672.24 1,671.23 1,672.11 0.0K
13:30 1,673.39 1,674.12 1,672.54 1,672.54 0.0K
13:35 1,672.46 1,672.46 1,671.32 1,671.32 0.0K
13:40 1,671.05 1,671.13 1,670.81 1,670.87 0.0K
13:45 1,670.74 1,671.07 1,670.74 1,670.77 0.0K
13:50 1,670.55 1,672.08 1,670.33 1,672.08 0.0K
13:55 1,672.00 1,673.30 1,672.00 1,673.01 0.0K
14:00 1,673.23 1,673.23 1,673.09 1,673.09 0.0K
14:05 1,673.23 1,673.71 1,673.23 1,673.62 0.0K
14:10 1,673.53 1,673.53 1,673.28 1,673.28 0.0K
14:15 1,673.71 1,674.02 1,673.71 1,674.02 0.0K
14:20 1,674.23 1,675.51 1,674.23 1,675.38 0.0K
14:25 1,675.04 1,676.54 1,674.84 1,676.54 0.0K
14:30 1,677.12 1,679.67 1,676.78 1,679.63 0.0K
14:35 1,679.42 1,680.87 1,679.22 1,680.78 0.0K
14:40 1,681.05 1,681.09 1,680.57 1,680.94 0.0K
14:45 1,681.37 1,681.59 1,681.18 1,681.31 0.0K
14:50 1,681.31 1,681.78 1,681.31 1,681.78 0.0K
14:55 1,681.92 1,683.39 1,681.53 1,683.29 0.0K
15:00 1,683.02 1,685.05 1,683.02 1,684.92 0.0K
15:05 1,684.79 1,685.05 1,684.79 1,684.79 0.0K
15:10 1,684.87 1,686.44 1,684.87 1,686.44 0.0K
15:15 1,686.44 1,687.36 1,685.88 1,687.36 0.0K
15:20 1,687.19 1,687.85 1,687.19 1,687.63 0.0K
15:25 1,687.81 1,688.25 1,687.60 1,688.25 0.0K
15:30 1,688.25 1,688.53 1,687.34 1,687.55 0.0K
15:35 1,687.64 1,687.84 1,687.46 1,687.75 0.0K
15:40 1,687.75 1,687.97 1,687.75 1,687.97 0.0K
15:45 1,688.10 1,688.46 1,687.88 1,688.46 0.0K
15:50 1,688.71 1,688.71 1,687.67 1,687.67 0.0K
15:55 1,687.42 1,689.21 1,686.90 1,688.66 0.0K
16:00 1,688.79 1,689.26 1,688.39 1,688.92 0.0K
16:05 1,689.26 1,689.81 1,688.71 1,688.71 0.0K
16:10 1,688.58 1,690.20 1,688.58 1,690.20 0.0K
16:15 1,690.50 1,690.87 1,690.28 1,690.42 0.0K
16:20 1,690.17 1,690.53 1,689.88 1,690.40 0.0K
16:25 1,690.06 1,690.06 1,688.28 1,688.28 0.0K
16:35 1,690.21 1,690.21 1,690.21 1,690.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles