FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,810.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,548.67 1,559.02 1,542.92 1,547.38 0.0K
08:05 1,551.51 1,551.51 1,542.14 1,542.14 0.0K
08:10 1,541.70 1,542.43 1,540.55 1,542.30 0.0K
08:15 1,542.79 1,543.20 1,542.30 1,542.30 0.0K
08:20 1,542.96 1,542.96 1,542.84 1,542.84 0.0K
08:25 1,544.44 1,545.20 1,544.44 1,545.20 0.0K
08:30 1,544.56 1,544.56 1,541.62 1,541.62 0.0K
08:35 1,541.40 1,541.40 1,538.10 1,538.32 0.0K
08:40 1,538.13 1,538.67 1,537.99 1,538.67 0.0K
08:45 1,538.94 1,539.26 1,538.54 1,538.54 0.0K
08:55 1,538.67 1,538.67 1,537.85 1,537.85 0.0K
09:00 1,537.72 1,537.72 1,537.72 1,537.72 0.0K
09:05 1,538.11 1,539.02 1,538.11 1,539.02 0.0K
09:10 1,538.70 1,538.70 1,537.32 1,537.32 0.0K
09:15 1,537.10 1,537.10 1,537.10 1,537.10 0.0K
09:20 1,536.91 1,537.13 1,536.91 1,537.13 0.0K
09:25 1,536.91 1,538.82 1,536.91 1,538.60 0.0K
09:30 1,538.73 1,538.73 1,538.41 1,538.41 0.0K
09:35 1,537.73 1,537.73 1,536.29 1,536.29 0.0K
09:40 1,536.10 1,536.29 1,536.10 1,536.29 0.0K
09:45 1,536.16 1,536.32 1,535.80 1,535.80 0.0K
09:50 1,535.94 1,536.53 1,535.80 1,536.53 0.0K
09:55 1,536.67 1,537.18 1,536.37 1,536.81 0.0K
10:00 1,537.14 1,537.96 1,537.14 1,537.96 0.0K
10:05 1,537.52 1,537.74 1,537.44 1,537.66 0.0K
10:10 1,537.44 1,537.74 1,537.44 1,537.74 0.0K
10:20 1,537.87 1,539.12 1,537.68 1,538.48 0.0K
10:25 1,538.64 1,538.64 1,538.18 1,538.38 0.0K
10:30 1,538.62 1,539.33 1,538.62 1,539.17 0.0K
10:35 1,539.33 1,540.28 1,539.33 1,540.28 0.0K
10:40 1,540.07 1,540.07 1,539.75 1,539.75 0.0K
10:45 1,539.59 1,539.59 1,539.59 1,539.59 0.0K
10:50 1,539.81 1,539.81 1,539.65 1,539.65 0.0K
11:00 1,539.81 1,540.11 1,539.45 1,540.11 0.0K
11:05 1,540.41 1,540.54 1,540.21 1,540.21 0.0K
11:15 1,540.37 1,540.53 1,540.37 1,540.53 0.0K
11:20 1,540.73 1,541.11 1,540.73 1,541.11 0.0K
11:30 1,541.24 1,541.24 1,541.24 1,541.24 0.0K
11:35 1,540.92 1,541.24 1,540.92 1,541.24 0.0K
11:50 1,541.50 1,541.64 1,541.50 1,541.64 0.0K
11:55 1,541.76 1,542.19 1,541.74 1,541.74 0.0K
12:05 1,541.54 1,543.51 1,541.54 1,543.51 0.0K
12:10 1,543.21 1,543.55 1,543.21 1,543.55 0.0K
12:15 1,543.77 1,544.30 1,543.77 1,544.30 0.0K
12:20 1,544.07 1,544.07 1,544.07 1,544.07 0.0K
12:25 1,544.07 1,544.61 1,544.07 1,544.61 0.0K
12:30 1,544.80 1,545.29 1,544.80 1,545.29 0.0K
12:35 1,545.59 1,545.59 1,545.12 1,545.36 0.0K
12:40 1,545.56 1,546.69 1,545.56 1,546.27 0.0K
12:45 1,546.59 1,546.94 1,546.07 1,546.94 0.0K
12:50 1,546.61 1,546.61 1,545.56 1,545.56 0.0K
12:55 1,545.40 1,546.13 1,545.40 1,545.93 0.0K
13:00 1,545.72 1,545.72 1,545.72 1,545.72 0.0K
13:05 1,545.52 1,545.52 1,544.51 1,544.99 0.0K
13:10 1,544.72 1,545.07 1,544.69 1,545.07 0.0K
13:15 1,545.29 1,545.40 1,545.07 1,545.40 0.0K
13:20 1,545.14 1,545.14 1,545.14 1,545.14 0.0K
13:25 1,545.00 1,545.00 1,543.91 1,544.04 0.0K
13:30 1,543.85 1,543.85 1,543.66 1,543.66 0.0K
13:35 1,543.92 1,544.08 1,543.92 1,544.08 0.0K
13:40 1,544.22 1,544.22 1,544.03 1,544.03 0.0K
13:50 1,544.03 1,544.03 1,543.83 1,543.83 0.0K
13:55 1,543.67 1,544.51 1,543.67 1,544.51 0.0K
14:00 1,544.64 1,544.64 1,542.42 1,542.42 0.0K
14:05 1,542.15 1,542.15 1,541.99 1,541.99 0.0K
14:10 1,541.83 1,541.83 1,541.54 1,541.54 0.0K
14:15 1,542.02 1,542.30 1,541.86 1,541.86 0.0K
14:20 1,542.19 1,542.19 1,542.03 1,542.03 0.0K
14:25 1,542.16 1,542.70 1,542.16 1,542.70 0.0K
14:30 1,542.82 1,546.46 1,542.82 1,545.24 0.0K
14:35 1,545.02 1,545.02 1,544.25 1,544.25 0.0K
14:40 1,544.47 1,545.36 1,544.47 1,545.36 0.0K
14:45 1,545.75 1,546.27 1,545.72 1,546.27 0.0K
14:50 1,546.11 1,546.11 1,545.48 1,545.48 0.0K
14:55 1,545.25 1,545.59 1,544.84 1,545.59 0.0K
15:00 1,545.91 1,545.94 1,543.26 1,543.26 0.0K
15:05 1,543.48 1,543.71 1,543.48 1,543.52 0.0K
15:10 1,543.07 1,546.19 1,543.07 1,545.74 0.0K
15:15 1,545.90 1,546.65 1,545.90 1,546.39 0.0K
15:20 1,546.71 1,549.17 1,546.44 1,548.31 0.0K
15:25 1,548.47 1,549.83 1,548.44 1,549.83 0.0K
15:30 1,550.05 1,550.49 1,550.05 1,550.30 0.0K
15:35 1,550.96 1,550.96 1,550.30 1,550.30 0.0K
15:40 1,550.43 1,550.75 1,550.43 1,550.75 0.0K
15:45 1,550.91 1,551.55 1,550.91 1,551.43 0.0K
15:50 1,551.29 1,551.29 1,550.64 1,550.64 0.0K
15:55 1,550.64 1,550.64 1,549.97 1,550.64 0.0K
16:00 1,550.86 1,552.02 1,550.69 1,552.02 0.0K
16:05 1,552.21 1,553.31 1,552.21 1,553.31 0.0K
16:10 1,553.70 1,554.85 1,553.50 1,554.85 0.0K
16:15 1,554.65 1,554.65 1,554.03 1,554.25 0.0K
16:20 1,554.44 1,554.62 1,554.22 1,554.52 0.0K
16:25 1,554.82 1,556.66 1,554.82 1,556.48 0.0K
16:35 1,557.44 1,557.44 1,557.44 1,557.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles