FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,810.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,548.48 1,548.48 1,537.38 1,539.86 0.0K
08:05 1,539.29 1,543.92 1,539.29 1,543.92 0.0K
08:10 1,543.58 1,550.36 1,542.38 1,549.49 0.0K
08:15 1,549.79 1,551.73 1,549.79 1,551.73 0.0K
08:20 1,551.60 1,551.60 1,551.60 1,551.60 0.0K
08:25 1,551.30 1,552.42 1,551.09 1,551.09 0.0K
08:30 1,551.28 1,551.28 1,550.96 1,551.15 0.0K
08:35 1,550.76 1,550.76 1,550.27 1,550.66 0.0K
08:40 1,550.44 1,550.98 1,550.44 1,550.98 0.0K
08:45 1,551.43 1,552.19 1,551.21 1,551.74 0.0K
08:50 1,551.58 1,551.58 1,550.58 1,550.77 0.0K
08:55 1,550.90 1,551.10 1,550.87 1,550.87 0.0K
09:00 1,551.23 1,551.23 1,551.23 1,551.23 0.0K
09:05 1,551.10 1,551.55 1,550.72 1,551.55 0.0K
09:10 1,552.03 1,553.30 1,552.03 1,553.08 0.0K
09:15 1,553.41 1,556.14 1,553.41 1,555.92 0.0K
09:20 1,555.70 1,556.05 1,555.70 1,556.05 0.0K
09:25 1,556.26 1,556.48 1,556.26 1,556.48 0.0K
09:30 1,556.81 1,557.48 1,556.71 1,556.71 0.0K
09:35 1,556.48 1,556.48 1,556.16 1,556.16 0.0K
09:40 1,556.48 1,556.48 1,555.58 1,555.58 0.0K
09:45 1,555.81 1,555.81 1,555.46 1,555.60 0.0K
09:50 1,555.82 1,557.55 1,555.60 1,556.43 0.0K
09:55 1,555.95 1,555.95 1,554.53 1,554.53 0.0K
10:00 1,554.53 1,555.15 1,554.53 1,554.95 0.0K
10:05 1,554.73 1,554.95 1,554.73 1,554.95 0.0K
10:10 1,555.27 1,555.27 1,555.27 1,555.27 0.0K
10:15 1,555.72 1,556.23 1,555.72 1,556.04 0.0K
10:20 1,556.23 1,557.82 1,556.23 1,557.82 0.0K
10:25 1,557.34 1,557.64 1,556.86 1,557.64 0.0K
10:30 1,557.50 1,557.73 1,557.31 1,557.73 0.0K
10:35 1,557.87 1,561.66 1,557.55 1,561.44 0.0K
10:40 1,561.22 1,563.16 1,561.22 1,563.16 0.0K
10:45 1,562.70 1,563.53 1,562.54 1,563.50 0.0K
10:50 1,563.17 1,563.50 1,563.17 1,563.28 0.0K
10:55 1,563.60 1,563.82 1,563.60 1,563.82 0.0K
11:00 1,564.06 1,564.28 1,564.06 1,564.28 0.0K
11:05 1,563.64 1,563.80 1,563.64 1,563.80 0.0K
11:10 1,564.12 1,564.12 1,564.12 1,564.12 0.0K
11:15 1,563.80 1,564.02 1,563.69 1,563.69 0.0K
11:20 1,563.53 1,563.53 1,563.07 1,563.26 0.0K
11:25 1,562.83 1,562.83 1,562.70 1,562.70 0.0K
11:30 1,562.36 1,562.36 1,560.82 1,560.82 0.0K
11:35 1,560.95 1,561.34 1,558.88 1,558.88 0.0K
11:40 1,559.08 1,559.08 1,559.08 1,559.08 0.0K
11:45 1,559.21 1,559.78 1,559.13 1,559.13 0.0K
11:50 1,559.45 1,559.45 1,559.22 1,559.22 0.0K
11:55 1,559.03 1,559.03 1,558.62 1,558.62 0.0K
12:00 1,558.75 1,558.75 1,556.17 1,556.29 0.0K
12:05 1,556.53 1,556.69 1,556.41 1,556.69 0.0K
12:10 1,556.81 1,556.81 1,556.65 1,556.65 0.0K
12:15 1,556.65 1,557.09 1,556.32 1,556.54 0.0K
12:20 1,556.54 1,557.28 1,556.35 1,557.28 0.0K
12:25 1,557.09 1,557.09 1,556.89 1,556.89 0.0K
12:30 1,557.03 1,557.54 1,556.41 1,557.54 0.0K
12:35 1,557.35 1,557.61 1,556.45 1,556.65 0.0K
12:40 1,556.45 1,556.45 1,555.29 1,555.29 0.0K
12:45 1,554.14 1,555.29 1,553.76 1,555.29 0.0K
12:50 1,555.29 1,555.49 1,553.84 1,553.84 0.0K
12:55 1,553.84 1,553.84 1,553.45 1,553.45 0.0K
13:00 1,553.26 1,553.26 1,551.91 1,552.18 0.0K
13:05 1,551.95 1,552.18 1,551.73 1,551.73 0.0K
13:10 1,551.73 1,551.73 1,549.80 1,550.03 0.0K
13:15 1,549.71 1,549.71 1,548.17 1,548.36 0.0K
13:20 1,548.36 1,548.36 1,547.91 1,547.91 0.0K
13:25 1,548.07 1,548.11 1,545.79 1,545.79 0.0K
13:30 1,545.57 1,545.73 1,545.42 1,545.58 0.0K
13:35 1,545.38 1,545.48 1,544.90 1,545.48 0.0K
13:40 1,545.67 1,545.67 1,544.46 1,544.51 0.0K
13:45 1,544.73 1,544.93 1,543.92 1,543.92 0.0K
13:50 1,543.62 1,543.62 1,542.21 1,542.99 0.0K
13:55 1,542.70 1,543.88 1,542.70 1,543.88 0.0K
14:00 1,544.18 1,544.86 1,543.86 1,544.66 0.0K
14:05 1,544.50 1,544.50 1,543.79 1,543.79 0.0K
14:10 1,544.11 1,544.11 1,543.34 1,543.34 0.0K
14:15 1,543.50 1,543.66 1,543.50 1,543.66 0.0K
14:20 1,543.85 1,543.85 1,543.53 1,543.53 0.0K
14:25 1,543.37 1,543.37 1,542.85 1,542.85 0.0K
14:30 1,542.63 1,542.79 1,541.83 1,542.28 0.0K
14:35 1,542.09 1,542.25 1,541.72 1,541.72 0.0K
14:40 1,541.51 1,541.51 1,537.72 1,538.17 0.0K
14:45 1,537.88 1,538.59 1,537.49 1,538.00 0.0K
14:50 1,537.81 1,537.81 1,537.27 1,537.27 0.0K
14:55 1,536.74 1,538.13 1,536.74 1,537.80 0.0K
15:00 1,537.80 1,540.17 1,537.80 1,540.17 0.0K
15:05 1,539.93 1,541.05 1,539.89 1,540.09 0.0K
15:10 1,539.87 1,539.87 1,538.55 1,538.65 0.0K
15:15 1,538.79 1,539.62 1,538.09 1,539.62 0.0K
15:20 1,539.82 1,541.14 1,539.82 1,540.70 0.0K
15:25 1,540.58 1,541.00 1,540.58 1,540.58 0.0K
15:30 1,540.39 1,540.39 1,539.60 1,539.60 0.0K
15:35 1,539.40 1,539.40 1,539.40 1,539.40 0.0K
15:40 1,539.28 1,539.80 1,539.20 1,539.20 0.0K
15:45 1,538.91 1,539.03 1,538.37 1,538.37 0.0K
15:50 1,538.12 1,538.37 1,538.12 1,538.14 0.0K
15:55 1,537.95 1,537.95 1,536.90 1,536.90 0.0K
16:00 1,537.12 1,537.12 1,536.79 1,536.79 0.0K
16:05 1,536.63 1,536.63 1,534.41 1,534.53 0.0K
16:10 1,534.31 1,534.55 1,533.88 1,534.23 0.0K
16:15 1,534.39 1,535.57 1,534.39 1,535.54 0.0K
16:20 1,535.24 1,535.86 1,535.24 1,535.39 0.0K
16:25 1,535.39 1,536.44 1,535.27 1,536.44 0.0K
16:35 1,534.45 1,534.45 1,534.45 1,534.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles