FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,810.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,526.22 1,527.40 1,522.10 1,525.21 0.0K
08:05 1,528.13 1,531.39 1,528.13 1,530.99 0.0K
08:10 1,530.77 1,530.77 1,528.94 1,528.94 0.0K
08:15 1,528.62 1,529.12 1,527.69 1,529.12 0.0K
08:20 1,529.59 1,529.75 1,529.29 1,529.29 0.0K
08:25 1,529.73 1,534.24 1,529.73 1,534.24 0.0K
08:30 1,534.38 1,534.54 1,533.31 1,533.79 0.0K
08:35 1,533.79 1,533.79 1,532.74 1,532.74 0.0K
08:40 1,533.40 1,534.89 1,533.40 1,534.59 0.0K
08:45 1,534.39 1,534.39 1,534.06 1,534.39 0.0K
08:50 1,534.20 1,534.20 1,533.77 1,533.77 0.0K
08:55 1,534.09 1,534.96 1,534.09 1,534.96 0.0K
09:00 1,535.08 1,535.86 1,535.08 1,535.66 0.0K
09:05 1,535.98 1,536.47 1,535.66 1,536.47 0.0K
09:10 1,536.69 1,537.69 1,536.69 1,537.62 0.0K
09:15 1,538.61 1,545.05 1,538.61 1,545.05 0.0K
09:20 1,544.60 1,545.16 1,544.60 1,544.83 0.0K
09:25 1,545.10 1,545.26 1,544.24 1,544.69 0.0K
09:30 1,544.91 1,546.14 1,544.91 1,545.98 0.0K
09:35 1,545.98 1,545.98 1,545.31 1,545.92 0.0K
09:40 1,546.15 1,547.08 1,546.15 1,547.08 0.0K
09:45 1,547.27 1,547.67 1,547.10 1,547.10 0.0K
09:50 1,548.22 1,548.22 1,547.96 1,547.96 0.0K
09:55 1,548.28 1,548.28 1,546.05 1,546.05 0.0K
10:00 1,545.92 1,545.92 1,544.02 1,544.02 0.0K
10:05 1,544.50 1,544.73 1,544.18 1,544.39 0.0K
10:10 1,544.17 1,544.17 1,543.81 1,544.03 0.0K
10:15 1,543.74 1,543.96 1,543.74 1,543.96 0.0K
10:20 1,543.74 1,543.74 1,543.74 1,543.74 0.0K
10:25 1,544.06 1,544.91 1,543.90 1,544.68 0.0K
10:30 1,544.68 1,546.07 1,544.68 1,546.07 0.0K
10:35 1,546.39 1,546.90 1,546.39 1,546.90 0.0K
10:40 1,546.77 1,546.77 1,546.38 1,546.38 0.0K
10:45 1,546.14 1,546.14 1,544.91 1,544.91 0.0K
10:50 1,544.69 1,545.47 1,544.69 1,545.47 0.0K
10:55 1,545.69 1,546.33 1,545.69 1,546.33 0.0K
11:00 1,546.49 1,546.61 1,546.49 1,546.61 0.0K
11:05 1,546.40 1,546.62 1,546.40 1,546.62 0.0K
11:10 1,547.01 1,547.36 1,545.44 1,545.44 0.0K
11:15 1,545.76 1,545.98 1,545.76 1,545.98 0.0K
11:20 1,546.14 1,546.22 1,545.48 1,545.70 0.0K
11:25 1,545.41 1,545.41 1,545.41 1,545.41 0.0K
11:30 1,545.14 1,546.41 1,545.14 1,546.41 0.0K
11:35 1,546.02 1,546.44 1,545.59 1,546.44 0.0K
11:40 1,546.71 1,546.98 1,546.71 1,546.98 0.0K
11:45 1,547.20 1,547.49 1,547.01 1,547.01 0.0K
11:50 1,546.78 1,547.01 1,546.78 1,547.01 0.0K
11:55 1,547.20 1,547.20 1,547.20 1,547.20 0.0K
12:00 1,547.20 1,547.36 1,547.04 1,547.36 0.0K
12:05 1,547.17 1,547.82 1,546.94 1,547.45 0.0K
12:10 1,546.48 1,546.48 1,544.07 1,545.24 0.0K
12:15 1,545.02 1,545.63 1,545.02 1,545.41 0.0K
12:20 1,545.63 1,545.63 1,545.20 1,545.20 0.0K
12:25 1,545.50 1,545.50 1,544.79 1,544.79 0.0K
12:30 1,544.56 1,544.56 1,544.56 1,544.56 0.0K
12:35 1,544.72 1,544.72 1,544.39 1,544.39 0.0K
12:40 1,544.07 1,544.23 1,543.58 1,543.58 0.0K
12:45 1,543.35 1,544.77 1,543.35 1,544.61 0.0K
12:50 1,544.77 1,544.77 1,544.47 1,544.47 0.0K
12:55 1,544.95 1,544.95 1,544.47 1,544.95 0.0K
13:00 1,545.44 1,545.93 1,545.44 1,545.93 0.0K
13:05 1,545.77 1,545.77 1,545.39 1,545.39 0.0K
13:10 1,545.84 1,547.71 1,545.84 1,547.71 0.0K
13:15 1,548.01 1,549.04 1,548.01 1,549.04 0.0K
13:20 1,548.71 1,549.77 1,548.71 1,549.77 0.0K
13:25 1,549.99 1,550.19 1,549.99 1,550.19 0.0K
13:30 1,550.52 1,551.93 1,550.52 1,551.53 0.0K
13:35 1,551.92 1,552.20 1,551.73 1,552.11 0.0K
13:40 1,551.95 1,552.15 1,551.95 1,552.15 0.0K
13:45 1,552.34 1,552.56 1,551.94 1,552.56 0.0K
13:50 1,552.78 1,552.94 1,552.75 1,552.90 0.0K
13:55 1,553.10 1,553.10 1,553.10 1,553.10 0.0K
14:00 1,553.26 1,553.91 1,553.26 1,553.91 0.0K
14:05 1,554.13 1,554.34 1,553.36 1,553.58 0.0K
14:10 1,553.36 1,553.36 1,551.81 1,551.81 0.0K
14:15 1,552.03 1,552.03 1,551.39 1,551.64 0.0K
14:20 1,551.52 1,551.69 1,551.45 1,551.45 0.0K
14:25 1,551.67 1,551.67 1,551.67 1,551.67 0.0K
14:30 1,551.19 1,551.54 1,549.68 1,549.68 0.0K
14:35 1,549.49 1,549.58 1,549.00 1,549.00 0.0K
14:40 1,548.67 1,548.67 1,547.91 1,547.91 0.0K
14:45 1,547.75 1,547.84 1,547.62 1,547.84 0.0K
14:50 1,547.41 1,548.11 1,546.64 1,548.11 0.0K
14:55 1,547.89 1,548.95 1,547.89 1,548.95 0.0K
15:00 1,549.08 1,549.89 1,549.08 1,549.81 0.0K
15:05 1,549.57 1,550.53 1,549.37 1,550.53 0.0K
15:10 1,550.73 1,551.36 1,550.43 1,551.36 0.0K
15:15 1,551.52 1,552.51 1,551.36 1,552.51 0.0K
15:20 1,552.70 1,553.30 1,552.68 1,552.68 0.0K
15:25 1,552.52 1,552.52 1,551.81 1,551.91 0.0K
15:30 1,551.75 1,551.75 1,550.63 1,550.85 0.0K
15:35 1,550.70 1,550.92 1,550.70 1,550.88 0.0K
15:40 1,551.00 1,551.00 1,550.80 1,550.80 0.0K
15:45 1,550.57 1,550.57 1,549.85 1,549.85 0.0K
15:50 1,550.19 1,550.19 1,549.59 1,549.59 0.0K
15:55 1,550.06 1,550.45 1,549.90 1,550.22 0.0K
16:00 1,550.42 1,552.54 1,550.42 1,552.11 0.0K
16:05 1,551.81 1,552.33 1,551.65 1,552.33 0.0K
16:10 1,551.84 1,551.84 1,550.68 1,550.68 0.0K
16:15 1,550.44 1,550.60 1,550.44 1,550.46 0.0K
16:20 1,550.66 1,551.18 1,549.34 1,550.25 0.0K
16:25 1,550.13 1,550.35 1,548.72 1,549.37 0.0K
16:35 1,548.48 1,548.48 1,548.48 1,548.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles