FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,804.96
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,619.41 1,628.37 1,617.65 1,626.86 0.0K
08:05 1,625.65 1,626.40 1,619.44 1,619.44 0.0K
08:10 1,619.92 1,622.05 1,619.37 1,619.37 0.0K
08:15 1,619.37 1,620.56 1,611.20 1,612.11 0.0K
08:20 1,612.27 1,612.92 1,612.06 1,612.06 0.0K
08:25 1,611.84 1,611.84 1,611.63 1,611.63 0.0K
08:30 1,611.51 1,612.17 1,610.76 1,610.76 0.0K
08:35 1,610.44 1,610.44 1,609.97 1,609.97 0.0K
08:40 1,610.40 1,610.40 1,608.03 1,608.27 0.0K
08:45 1,607.82 1,607.84 1,607.36 1,607.41 0.0K
08:50 1,607.17 1,607.52 1,606.80 1,607.52 0.0K
08:55 1,607.18 1,607.34 1,607.03 1,607.34 0.0K
09:00 1,607.66 1,608.14 1,607.66 1,607.97 0.0K
09:05 1,608.16 1,608.16 1,606.77 1,606.77 0.0K
09:10 1,606.93 1,608.07 1,606.15 1,606.15 0.0K
09:15 1,605.71 1,605.71 1,603.90 1,603.90 0.0K
09:20 1,603.58 1,604.29 1,603.58 1,604.29 0.0K
09:25 1,604.13 1,605.39 1,604.13 1,605.39 0.0K
09:30 1,605.58 1,605.58 1,605.58 1,605.58 0.0K
09:35 1,605.81 1,606.41 1,605.81 1,606.22 0.0K
09:40 1,605.90 1,605.90 1,605.90 1,605.90 0.0K
09:45 1,605.52 1,605.81 1,605.41 1,605.41 0.0K
09:50 1,605.19 1,605.57 1,604.78 1,604.90 0.0K
09:55 1,605.06 1,605.46 1,605.06 1,605.27 0.0K
10:00 1,605.46 1,606.16 1,605.15 1,606.16 0.0K
10:05 1,605.94 1,606.94 1,605.94 1,606.94 0.0K
10:10 1,606.62 1,606.82 1,606.62 1,606.69 0.0K
10:15 1,606.21 1,606.21 1,605.28 1,605.28 0.0K
10:20 1,605.48 1,605.48 1,605.14 1,605.45 0.0K
10:25 1,605.65 1,606.38 1,605.65 1,606.06 0.0K
10:30 1,606.28 1,606.28 1,606.16 1,606.16 0.0K
10:35 1,605.94 1,605.94 1,605.94 1,605.94 0.0K
10:40 1,605.50 1,605.50 1,604.61 1,604.61 0.0K
10:45 1,604.42 1,604.54 1,604.24 1,604.24 0.0K
10:50 1,604.07 1,604.07 1,603.03 1,603.32 0.0K
10:55 1,603.13 1,603.13 1,603.13 1,603.13 0.0K
11:00 1,603.36 1,605.59 1,603.36 1,605.59 0.0K
11:05 1,605.81 1,605.81 1,605.81 1,605.81 0.0K
11:10 1,605.69 1,606.74 1,605.69 1,606.74 0.0K
11:15 1,607.19 1,607.19 1,606.72 1,606.86 0.0K
11:20 1,606.74 1,607.39 1,606.71 1,606.71 0.0K
11:25 1,606.49 1,606.49 1,605.83 1,605.83 0.0K
11:30 1,605.71 1,605.71 1,605.71 1,605.71 0.0K
11:35 1,605.93 1,605.93 1,605.71 1,605.71 0.0K
11:40 1,605.48 1,605.48 1,604.67 1,604.67 0.0K
11:45 1,604.86 1,604.86 1,604.86 1,604.86 0.0K
11:50 1,604.74 1,604.74 1,604.74 1,604.74 0.0K
11:55 1,605.06 1,605.06 1,604.94 1,604.94 0.0K
12:00 1,605.18 1,605.96 1,605.18 1,605.62 0.0K
12:10 1,605.87 1,606.31 1,605.87 1,606.31 0.0K
12:20 1,606.11 1,606.11 1,606.11 1,606.11 0.0K
12:30 1,606.50 1,606.88 1,606.50 1,606.68 0.0K
12:35 1,606.88 1,606.88 1,606.88 1,606.88 0.0K
12:40 1,607.00 1,607.24 1,607.00 1,607.24 0.0K
12:45 1,607.12 1,607.65 1,607.12 1,607.65 0.0K
12:50 1,607.49 1,607.77 1,607.49 1,607.65 0.0K
12:55 1,607.89 1,608.22 1,607.89 1,608.22 0.0K
13:00 1,608.38 1,608.45 1,608.06 1,608.33 0.0K
13:05 1,608.98 1,609.43 1,608.98 1,609.43 0.0K
13:10 1,609.21 1,609.41 1,609.20 1,609.20 0.0K
13:15 1,609.00 1,609.11 1,608.72 1,609.11 0.0K
13:20 1,609.30 1,609.60 1,609.22 1,609.22 0.0K
13:30 1,609.38 1,609.59 1,609.35 1,609.35 0.0K
13:35 1,608.96 1,608.96 1,608.80 1,608.80 0.0K
13:40 1,608.92 1,609.08 1,608.65 1,608.65 0.0K
13:45 1,608.20 1,608.20 1,607.28 1,607.28 0.0K
13:50 1,607.41 1,607.41 1,607.08 1,607.08 0.0K
13:55 1,606.92 1,606.92 1,604.77 1,604.77 0.0K
14:00 1,604.34 1,604.34 1,603.86 1,604.02 0.0K
14:05 1,603.86 1,604.02 1,603.80 1,603.80 0.0K
14:10 1,603.64 1,603.64 1,603.64 1,603.64 0.0K
14:15 1,603.97 1,604.77 1,603.97 1,604.61 0.0K
14:25 1,605.21 1,605.30 1,604.91 1,605.30 0.0K
14:30 1,605.46 1,605.92 1,605.46 1,605.92 0.0K
14:35 1,606.21 1,607.10 1,606.21 1,607.10 0.0K
14:40 1,607.55 1,609.26 1,607.55 1,609.10 0.0K
14:45 1,609.22 1,610.69 1,609.22 1,610.69 0.0K
14:50 1,610.92 1,610.92 1,610.50 1,610.50 0.0K
14:55 1,609.85 1,610.19 1,609.73 1,609.73 0.0K
15:00 1,608.60 1,608.60 1,605.83 1,605.83 0.0K
15:05 1,605.69 1,606.01 1,605.48 1,606.01 0.0K
15:10 1,605.85 1,605.85 1,603.46 1,603.76 0.0K
15:15 1,603.97 1,604.36 1,602.87 1,602.87 0.0K
15:20 1,603.00 1,604.52 1,603.00 1,604.52 0.0K
15:25 1,604.36 1,604.36 1,604.14 1,604.14 0.0K
15:30 1,603.88 1,604.33 1,603.74 1,603.79 0.0K
15:35 1,603.95 1,604.18 1,603.79 1,604.18 0.0K
15:40 1,603.98 1,604.36 1,603.98 1,604.36 0.0K
15:45 1,604.06 1,604.39 1,604.06 1,604.39 0.0K
15:50 1,604.72 1,605.69 1,604.72 1,605.55 0.0K
15:55 1,605.74 1,605.74 1,605.08 1,605.41 0.0K
16:00 1,605.68 1,606.68 1,605.06 1,606.68 0.0K
16:05 1,606.68 1,607.53 1,605.83 1,605.83 0.0K
16:10 1,606.22 1,606.76 1,605.17 1,605.17 0.0K
16:15 1,605.40 1,605.78 1,605.17 1,605.43 0.0K
16:20 1,605.43 1,605.43 1,603.24 1,603.39 0.0K
16:25 1,604.26 1,605.03 1,604.04 1,604.69 0.0K
16:35 1,609.05 1,609.05 1,609.05 1,609.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles