FTSE BIVA Impuesto Neto en Tiempo Real (TRIFTBIVAN)

TRIFTBIVAN
🏛️ México →
1,554.59
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,454.36 1,457.06 1,451.42 1,456.42 0.0K
08:35 1,458.01 1,458.01 1,456.54 1,457.22 0.0K
08:40 1,457.20 1,458.17 1,456.38 1,458.17 0.0K
08:45 1,457.56 1,457.56 1,455.55 1,456.67 0.0K
08:50 1,456.69 1,457.46 1,455.70 1,456.27 0.0K
08:55 1,456.24 1,456.37 1,454.13 1,454.65 0.0K
09:00 1,454.80 1,455.69 1,454.28 1,454.51 0.0K
09:05 1,454.54 1,454.93 1,453.92 1,454.66 0.0K
09:10 1,454.65 1,454.92 1,454.02 1,454.67 0.0K
09:15 1,454.71 1,454.75 1,452.47 1,453.08 0.0K
09:20 1,453.05 1,453.15 1,451.89 1,452.48 0.0K
09:25 1,452.55 1,452.81 1,449.45 1,451.34 0.0K
09:30 1,451.38 1,452.38 1,450.54 1,451.24 0.0K
09:35 1,451.25 1,452.62 1,451.25 1,452.19 0.0K
09:40 1,452.17 1,452.32 1,451.09 1,451.87 0.0K
09:45 1,451.74 1,452.89 1,451.37 1,452.36 0.0K
09:50 1,452.43 1,455.20 1,451.69 1,455.20 0.0K
09:55 1,455.45 1,455.59 1,454.07 1,454.60 0.0K
10:00 1,454.71 1,454.80 1,453.56 1,454.18 0.0K
10:05 1,454.16 1,454.95 1,453.78 1,453.90 0.0K
10:10 1,453.84 1,454.26 1,453.54 1,453.69 0.0K
10:15 1,453.58 1,453.92 1,453.12 1,453.57 0.0K
10:20 1,453.58 1,454.28 1,452.87 1,452.89 0.0K
10:25 1,452.89 1,453.88 1,452.89 1,453.77 0.0K
10:30 1,453.73 1,454.77 1,453.70 1,454.74 0.0K
10:35 1,454.77 1,454.92 1,453.51 1,453.94 0.0K
10:40 1,454.10 1,455.43 1,453.76 1,454.99 0.0K
10:45 1,454.94 1,454.94 1,453.66 1,454.64 0.0K
10:50 1,454.61 1,455.39 1,454.29 1,455.24 0.0K
10:55 1,455.29 1,456.81 1,455.28 1,456.57 0.0K
11:00 1,456.63 1,457.26 1,456.45 1,457.26 0.0K
11:05 1,457.24 1,458.69 1,456.87 1,458.33 0.0K
11:10 1,458.76 1,458.76 1,457.53 1,457.65 0.0K
11:15 1,457.54 1,458.67 1,457.53 1,458.61 0.0K
11:20 1,458.61 1,458.81 1,457.76 1,457.95 0.0K
11:25 1,458.15 1,458.84 1,458.02 1,458.84 0.0K
11:30 1,459.02 1,459.03 1,458.01 1,458.52 0.0K
11:35 1,458.49 1,458.93 1,458.05 1,458.75 0.0K
11:40 1,458.87 1,459.23 1,458.41 1,458.68 0.0K
11:45 1,458.72 1,459.12 1,458.23 1,458.45 0.0K
11:50 1,458.37 1,458.39 1,457.13 1,457.26 0.0K
11:55 1,457.26 1,458.31 1,457.14 1,458.24 0.0K
12:00 1,458.25 1,458.92 1,458.23 1,458.55 0.0K
12:05 1,458.55 1,458.82 1,458.11 1,458.50 0.0K
12:10 1,458.56 1,458.77 1,458.07 1,458.48 0.0K
12:15 1,458.53 1,458.53 1,457.74 1,458.00 0.0K
12:20 1,457.98 1,458.90 1,457.85 1,458.90 0.0K
12:25 1,458.91 1,459.17 1,458.50 1,458.66 0.0K
12:30 1,458.68 1,459.32 1,458.68 1,459.08 0.0K
12:35 1,458.83 1,459.70 1,458.81 1,459.39 0.0K
12:40 1,459.38 1,459.82 1,459.20 1,459.48 0.0K
12:45 1,459.50 1,460.10 1,459.38 1,459.38 0.0K
12:50 1,459.40 1,459.73 1,458.80 1,458.93 0.0K
12:55 1,458.90 1,458.91 1,457.30 1,457.31 0.0K
13:00 1,457.31 1,457.41 1,456.42 1,456.42 0.0K
13:05 1,456.39 1,459.17 1,456.26 1,458.99 0.0K
13:10 1,459.02 1,459.63 1,459.02 1,459.34 0.0K
13:15 1,459.32 1,459.79 1,459.19 1,459.71 0.0K
13:20 1,459.82 1,460.00 1,459.29 1,459.45 0.0K
13:25 1,459.53 1,460.77 1,459.39 1,460.72 0.0K
13:30 1,460.63 1,461.46 1,460.63 1,461.18 0.0K
13:35 1,461.19 1,461.50 1,460.86 1,461.20 0.0K
13:40 1,461.15 1,461.81 1,460.93 1,461.65 0.0K
13:45 1,461.69 1,461.69 1,460.72 1,461.24 0.0K
13:50 1,461.29 1,461.34 1,459.99 1,460.22 0.0K
13:55 1,460.30 1,460.86 1,459.81 1,460.83 0.0K
14:00 1,460.84 1,462.62 1,460.82 1,462.59 0.0K
14:05 1,462.61 1,463.33 1,462.61 1,463.06 0.0K
14:10 1,463.06 1,463.27 1,462.60 1,463.22 0.0K
14:15 1,463.18 1,463.35 1,462.33 1,462.57 0.0K
14:20 1,462.59 1,462.86 1,460.70 1,460.75 0.0K
14:25 1,460.73 1,461.17 1,460.52 1,460.77 0.0K
14:30 1,460.78 1,461.06 1,459.82 1,459.97 0.0K
14:35 1,459.87 1,460.43 1,459.70 1,460.01 0.0K
14:40 1,460.12 1,462.10 1,460.12 1,461.76 0.0K
14:45 1,461.89 1,461.99 1,460.57 1,460.60 0.0K
14:50 1,460.70 1,461.49 1,460.34 1,461.48 0.0K
14:55 1,461.49 1,462.04 1,460.60 1,460.86 0.0K
15:20 1,461.35 1,461.35 1,461.35 1,461.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles