FTSE BIVA Impuesto Neto en Tiempo Real (TRIFTBIVAN)

TRIFTBIVAN
🏛️ México →
1,562.23
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 1,398.34 1,400.01 1,391.53 1,396.33 0.0M
2023-12-28 1,400.25 1,406.86 1,392.46 1,398.34 0.0M
2023-12-27 1,405.68 1,410.89 1,398.62 1,400.25 0.0M
2023-12-26 1,394.64 1,411.26 1,394.33 1,405.51 0.0M
2023-12-25 1,399.27 1,404.64 1,392.48 1,394.64 0.0M
2023-12-22 1,399.27 1,404.64 1,392.48 1,394.64 0.0M
2023-12-21 1,385.24 1,402.50 1,385.24 1,399.22 0.0M
2023-12-20 1,403.62 1,408.24 1,382.74 1,385.24 0.0M
2023-12-19 1,405.30 1,419.67 1,396.01 1,403.62 0.0M
2023-12-18 1,390.03 1,409.96 1,381.93 1,405.30 0.0M
2023-12-15 1,389.13 1,399.32 1,381.09 1,389.75 0.0M
2023-12-14 1,344.06 1,390.32 1,343.67 1,389.13 0.0M
2023-12-13 1,326.59 1,347.04 1,314.56 1,344.06 0.0M
2023-12-12 1,325.16 1,330.36 1,319.45 1,326.59 0.0M
2023-12-11 1,325.16 1,330.36 1,319.45 1,326.59 0.0M
2023-12-08 1,326.34 1,328.88 1,315.71 1,324.69 0.0M
2023-12-07 1,317.96 1,328.08 1,315.06 1,326.34 0.0M
2023-12-06 1,317.54 1,326.03 1,315.22 1,317.96 0.0M
2023-12-05 1,315.53 1,318.64 1,300.46 1,317.54 0.0M
2023-12-04 1,311.64 1,320.71 1,308.64 1,315.42 0.0M
2023-12-01 1,313.64 1,314.32 1,304.12 1,310.00 0.0M
2023-11-30 1,284.43 1,316.00 1,281.75 1,313.64 0.0M
2023-11-29 1,276.53 1,286.97 1,273.11 1,284.43 0.0M
2023-11-28 1,273.19 1,282.57 1,271.88 1,276.53 0.0M
2023-11-27 1,290.94 1,291.26 1,271.09 1,273.19 0.0M
2023-11-24 1,291.45 1,293.92 1,280.07 1,288.35 0.0M
2023-11-23 1,281.84 1,292.73 1,281.84 1,291.45 0.0M
2023-11-22 1,276.81 1,285.45 1,276.51 1,280.80 0.0M
2023-11-21 1,279.80 1,281.88 1,263.67 1,276.81 0.0M
2023-11-20 1,274.86 1,283.28 1,274.02 1,279.80 0.0M
2023-11-17 1,274.86 1,283.28 1,274.02 1,279.80 0.0M
2023-11-16 1,282.62 1,282.62 1,270.95 1,274.54 0.0M
2023-11-15 1,274.94 1,285.17 1,274.61 1,282.62 0.0M
2023-11-14 1,241.36 1,276.13 1,241.36 1,274.75 0.0M
2023-11-13 1,245.42 1,246.74 1,240.30 1,241.36 0.0M
2023-11-10 1,240.65 1,247.15 1,238.25 1,245.42 0.0M
2023-11-09 1,239.56 1,244.56 1,234.21 1,240.65 0.0M
2023-11-08 1,241.92 1,249.80 1,234.07 1,237.84 0.0M
2023-11-07 1,252.29 1,253.82 1,235.60 1,241.92 0.0M
2023-11-06 1,241.71 1,263.58 1,238.37 1,251.61 0.0M
2023-11-03 1,206.09 1,258.17 1,205.81 1,241.71 0.0M
2023-11-02 1,187.00 1,207.62 1,184.15 1,205.00 0.0M
2023-11-01 1,187.00 1,207.62 1,184.15 1,205.00 0.0M
2023-10-31 1,191.37 1,191.49 1,180.20 1,186.68 0.0M
2023-10-30 1,185.36 1,195.69 1,185.24 1,190.88 0.0M
2023-10-27 1,190.89 1,200.49 1,183.22 1,185.36 0.0M
2023-10-26 1,181.70 1,194.35 1,178.46 1,190.89 0.0M
2023-10-25 1,170.34 1,182.98 1,169.24 1,181.70 0.0M
2023-10-24 1,168.45 1,176.84 1,168.30 1,170.34 0.0M
2023-10-23 1,169.55 1,172.41 1,157.98 1,168.45 0.0M
2023-10-20 1,182.29 1,184.13 1,168.15 1,169.55 0.0M
2023-10-19 1,192.88 1,193.80 1,181.16 1,182.29 0.0M
2023-10-18 1,202.57 1,203.14 1,187.31 1,192.88 0.0M
2023-10-17 1,206.61 1,207.94 1,198.70 1,202.57 0.0M
2023-10-16 1,196.07 1,210.75 1,195.45 1,206.61 0.0M
2023-10-13 1,204.29 1,206.01 1,191.06 1,196.07 0.0M
2023-10-12 1,218.71 1,218.86 1,198.26 1,204.29 0.0M
2023-10-11 1,212.46 1,215.47 1,208.62 1,213.74 0.0M
2023-10-10 1,189.66 1,215.74 1,189.09 1,212.39 0.0M
2023-10-09 1,196.83 1,198.25 1,182.33 1,189.19 0.0M
2023-10-06 1,190.83 1,200.39 1,174.88 1,196.83 0.0M
2023-10-05 1,218.91 1,218.91 1,168.00 1,190.83 0.0M
2023-10-04 1,210.94 1,219.81 1,204.59 1,218.91 0.0M
2023-10-03 1,232.99 1,233.99 1,208.09 1,210.86 0.0M
2023-10-02 1,224.69 1,233.61 1,214.87 1,232.88 0.0M
2023-09-29 1,239.04 1,241.18 1,222.53 1,224.69 0.0M
2023-09-28 1,236.21 1,243.51 1,234.84 1,239.04 0.0M
2023-09-27 1,229.13 1,240.24 1,229.13 1,236.21 0.0M
2023-09-26 1,233.56 1,235.30 1,227.90 1,228.91 0.0M
2023-09-25 1,241.87 1,245.60 1,232.42 1,233.56 0.0M
2023-09-22 1,247.37 1,249.13 1,240.85 1,241.87 0.0M
2023-09-21 1,260.34 1,260.36 1,245.77 1,247.37 0.0M
2023-09-20 1,253.18 1,269.85 1,251.34 1,260.34 0.0M
2023-09-19 1,240.94 1,255.41 1,236.50 1,253.18 0.0M
2023-09-18 1,233.96 1,241.85 1,224.43 1,240.94 0.0M
2023-09-15 1,244.16 1,244.32 1,228.29 1,233.84 0.0M
2023-09-14 1,238.89 1,247.22 1,238.51 1,244.16 0.0M
2023-09-13 1,246.83 1,246.84 1,235.01 1,238.89 0.0M
2023-09-12 1,255.56 1,256.46 1,245.72 1,246.83 0.0M
2023-09-11 1,260.80 1,266.94 1,254.63 1,255.56 0.0M
2023-09-08 1,255.50 1,263.33 1,249.17 1,260.80 0.0M
2023-09-07 1,267.00 1,269.04 1,254.66 1,255.50 0.0M
2023-09-06 1,266.10 1,270.19 1,260.85 1,267.00 0.0M
2023-09-05 1,268.36 1,272.87 1,263.43 1,266.10 0.0M
2023-09-04 1,271.38 1,275.27 1,267.30 1,268.36 0.0M
2023-09-01 1,268.10 1,282.91 1,268.06 1,271.38 0.0M
2023-08-31 1,300.82 1,300.95 1,263.98 1,268.10 0.0M
2023-08-30 1,297.59 1,305.58 1,295.06 1,300.82 0.0M
2023-08-29 1,278.69 1,299.14 1,276.39 1,297.59 0.0M
2023-08-28 1,272.63 1,286.73 1,272.56 1,278.69 0.0M
2023-08-25 1,271.57 1,279.88 1,265.99 1,272.63 0.0M
2023-08-24 1,284.33 1,286.15 1,266.01 1,271.57 0.0M
2023-08-23 1,271.78 1,287.05 1,271.12 1,283.51 0.0M
2023-08-22 1,272.50 1,274.50 1,267.71 1,271.78 0.0M
2023-08-21 1,274.78 1,277.25 1,262.18 1,272.50 0.0M
2023-08-18 1,275.63 1,277.28 1,261.70 1,274.78 0.0M
2023-08-17 1,287.77 1,291.34 1,274.91 1,275.63 0.0M
2023-08-16 1,282.95 1,291.69 1,281.07 1,287.77 0.0M
2023-08-15 1,276.97 1,287.13 1,273.11 1,282.95 0.0M
2023-08-14 1,276.40 1,281.56 1,266.38 1,276.97 0.0M
2023-08-11 1,292.77 1,293.25 1,274.47 1,276.40 0.0M
2023-08-10 1,301.22 1,306.40 1,288.90 1,292.77 0.0M
2023-08-09 1,286.61 1,302.03 1,286.18 1,301.22 0.0M
2023-08-08 1,295.96 1,296.56 1,279.10 1,286.61 0.0M
2023-08-07 1,295.65 1,298.42 1,289.53 1,295.96 0.0M
2023-08-04 1,281.66 1,296.93 1,280.70 1,295.12 0.0M
2023-08-03 1,276.98 1,284.07 1,271.41 1,281.66 0.0M
2023-08-02 1,298.40 1,298.40 1,274.97 1,276.98 0.0M
2023-08-01 1,314.26 1,316.34 1,297.07 1,298.40 0.0M
2023-07-31 1,317.65 1,324.74 1,311.84 1,314.17 0.0M
2023-07-28 1,312.45 1,322.68 1,308.72 1,317.65 0.0M
2023-07-27 1,306.87 1,315.81 1,302.56 1,312.45 0.0M
2023-07-26 1,295.74 1,307.82 1,289.28 1,306.87 0.0M
2023-07-25 1,283.76 1,297.66 1,283.76 1,295.74 0.0M
2023-07-24 1,287.78 1,288.69 1,277.91 1,283.76 0.0M
2023-07-21 1,284.60 1,289.96 1,279.52 1,287.78 0.0M
2023-07-20 1,289.16 1,290.45 1,281.59 1,284.60 0.0M
2023-07-19 1,296.32 1,303.61 1,287.71 1,289.16 0.0M
2023-07-18 1,286.66 1,299.89 1,283.37 1,296.32 0.0M
2023-07-17 1,290.49 1,294.03 1,281.24 1,286.66 0.0M
2023-07-14 1,301.70 1,302.21 1,289.05 1,290.49 0.0M
2023-07-13 1,295.20 1,310.06 1,295.05 1,301.70 0.0M
2023-07-12 1,298.35 1,300.04 1,290.41 1,293.10 0.0M
2023-07-11 1,285.71 1,299.74 1,278.71 1,298.35 0.0M
2023-07-10 1,291.75 1,293.67 1,283.12 1,285.24 0.0M
2023-07-07 1,280.22 1,296.85 1,276.29 1,291.75 0.0M
2023-07-06 1,294.95 1,295.88 1,273.07 1,280.22 0.0M
2023-07-05 1,292.75 1,296.39 1,287.73 1,294.95 0.0M
2023-07-04 1,303.16 1,305.52 1,290.95 1,292.67 0.0M
2023-07-03 1,283.34 1,305.08 1,282.34 1,303.06 0.0M
2023-06-30 1,285.61 1,289.43 1,279.05 1,283.34 0.0M
2023-06-29 1,281.55 1,289.03 1,279.28 1,285.61 0.0M
2023-06-28 1,291.58 1,294.20 1,276.92 1,281.55 0.0M
2023-06-27 1,276.69 1,293.60 1,273.70 1,291.33 0.0M
2023-06-26 1,277.42 1,281.02 1,274.82 1,276.69 0.0M
2023-06-23 1,282.85 1,285.81 1,271.71 1,277.42 0.0M
2023-06-22 1,295.33 1,295.33 1,280.08 1,282.85 0.0M
2023-06-21 1,302.87 1,302.91 1,289.10 1,295.33 0.0M
2023-06-20 1,315.58 1,316.82 1,300.76 1,302.87 0.0M
2023-06-19 1,313.19 1,318.82 1,313.19 1,315.17 0.0M
2023-06-16 1,325.59 1,326.71 1,311.67 1,313.19 0.0M
2023-06-15 1,322.27 1,327.37 1,317.55 1,325.59 0.0M
2023-06-14 1,308.33 1,323.04 1,307.85 1,322.27 0.0M
2023-06-13 1,302.13 1,309.33 1,299.00 1,308.33 0.0M
2023-06-12 1,308.20 1,309.32 1,300.14 1,301.95 0.0M
2023-06-09 1,303.95 1,315.98 1,302.80 1,308.20 0.0M
2023-06-08 1,302.09 1,305.76 1,292.53 1,303.95 0.0M
2023-06-07 1,299.66 1,306.66 1,293.61 1,294.73 0.0M
2023-06-06 1,278.41 1,301.05 1,278.41 1,299.66 0.0M
2023-06-05 1,271.97 1,281.29 1,271.00 1,278.41 0.0M
2023-06-02 1,260.99 1,276.18 1,260.99 1,271.92 0.0M
2023-06-01 1,262.29 1,271.08 1,259.85 1,260.99 0.0M
2023-05-31 1,275.63 1,278.99 1,259.41 1,262.29 0.0M
2023-05-30 1,297.12 1,298.24 1,269.33 1,275.63 0.0M
2023-05-29 1,292.52 1,299.99 1,290.21 1,297.12 0.0M
2023-05-26 1,283.80 1,295.90 1,271.74 1,291.61 0.0M
2023-05-25 1,274.19 1,286.66 1,268.47 1,283.60 0.0M
2023-05-24 1,266.34 1,277.75 1,266.34 1,273.17 0.0M
2023-05-23 1,273.24 1,280.09 1,263.27 1,266.24 0.0M
2023-05-22 1,291.53 1,302.80 1,270.02 1,272.96 0.0M
2023-05-19 1,315.23 1,322.02 1,290.22 1,291.46 0.0M
2023-05-18 1,310.60 1,316.00 1,307.66 1,315.23 0.0M
2023-05-17 1,313.73 1,319.99 1,308.91 1,310.60 0.0M
2023-05-16 1,316.37 1,323.75 1,312.52 1,313.73 0.0M
2023-05-15 1,307.15 1,318.12 1,305.97 1,315.41 0.0M
2023-05-12 1,309.61 1,317.51 1,302.50 1,307.15 0.0M
2023-05-11 1,321.54 1,322.19 1,305.87 1,309.61 0.0M
2023-05-10 1,317.30 1,323.43 1,314.09 1,321.20 0.0M
2023-05-09 1,308.18 1,318.41 1,304.20 1,317.30 0.0M
2023-05-08 1,307.19 1,314.48 1,303.55 1,308.18 0.0M
2023-05-05 1,300.59 1,308.99 1,300.59 1,306.27 0.0M
2023-05-04 1,305.69 1,313.33 1,298.17 1,299.80 0.0M
2023-05-03 1,309.93 1,313.72 1,303.79 1,304.62 0.0M
2023-05-02 1,309.21 1,311.03 1,297.92 1,309.93 0.0M
2023-05-01 1,292.14 1,310.77 1,291.37 1,309.21 0.0M
2023-04-28 1,292.14 1,310.77 1,291.37 1,309.21 0.0M
2023-04-27 1,281.50 1,293.12 1,280.86 1,291.65 0.0M
2023-04-26 1,290.36 1,296.29 1,278.68 1,281.33 0.0M
2023-04-25 1,299.63 1,299.83 1,288.75 1,290.36 0.0M
2023-04-24 1,287.28 1,300.23 1,285.91 1,299.45 0.0M
2023-04-21 1,290.04 1,293.77 1,275.05 1,287.18 0.0M
2023-04-20 1,289.23 1,298.22 1,288.28 1,290.04 0.0M
2023-04-19 1,292.18 1,298.22 1,286.40 1,289.23 0.0M
2023-04-18 1,300.84 1,303.91 1,289.73 1,292.18 0.0M
2023-04-17 1,292.68 1,302.97 1,291.59 1,300.84 0.0M
2023-04-14 1,298.15 1,301.95 1,286.29 1,292.68 0.0M
2023-04-13 1,290.02 1,303.47 1,290.02 1,298.15 0.0M
2023-04-12 1,296.10 1,301.27 1,283.57 1,289.46 0.0M
2023-04-11 1,285.37 1,301.15 1,283.22 1,296.10 0.0M
2023-04-10 1,272.03 1,291.12 1,270.79 1,285.26 0.0M
2023-04-07 1,287.23 1,288.63 1,267.49 1,272.03 0.0M
2023-04-06 1,287.23 1,288.63 1,267.49 1,272.03 0.0M
2023-04-05 1,287.23 1,288.63 1,267.49 1,272.03 0.0M
2023-04-04 1,278.93 1,294.23 1,276.87 1,286.00 0.0M
2023-04-03 1,279.36 1,283.04 1,271.87 1,278.84 0.0M
2023-03-31 1,286.16 1,295.90 1,277.40 1,279.36 0.0M
2023-03-30 1,279.25 1,292.45 1,278.42 1,286.16 0.0M
2023-03-29 1,263.65 1,281.34 1,263.21 1,279.25 0.0M
2023-03-28 1,255.54 1,276.66 1,254.65 1,263.65 0.0M
2023-03-27 1,254.26 1,261.51 1,253.51 1,255.54 0.0M
2023-03-24 1,255.19 1,258.45 1,245.48 1,254.26 0.0M
2023-03-23 1,248.27 1,261.02 1,248.27 1,255.19 0.0M
2023-03-22 1,250.56 1,259.40 1,246.61 1,248.27 0.0M
2023-03-21 1,233.83 1,254.26 1,233.83 1,250.56 0.0M
2023-03-20 1,249.53 1,252.85 1,230.60 1,233.83 0.0M
2023-03-17 1,249.53 1,252.85 1,230.60 1,233.83 0.0M
2023-03-16 1,238.99 1,258.05 1,238.99 1,249.09 0.0M
2023-03-15 1,253.31 1,254.07 1,234.28 1,238.99 0.0M
2023-03-14 1,261.62 1,271.88 1,252.17 1,253.31 0.0M
2023-03-13 1,257.54 1,275.96 1,243.65 1,261.45 0.0M
2023-03-10 1,274.30 1,275.87 1,255.17 1,257.39 0.0M
2023-03-09 1,271.56 1,280.66 1,269.22 1,274.30 0.0M
2023-03-08 1,262.99 1,272.80 1,262.88 1,271.56 0.0M
2023-03-07 1,283.16 1,284.10 1,261.61 1,262.99 0.0M
2023-03-06 1,288.17 1,291.51 1,282.28 1,283.16 0.0M
2023-03-03 1,269.49 1,294.15 1,269.42 1,288.12 0.0M
2023-03-02 1,273.24 1,275.43 1,262.18 1,269.49 0.0M
2023-03-01 1,256.83 1,279.58 1,255.06 1,273.24 0.0M
2023-02-28 1,263.75 1,264.73 1,250.86 1,256.83 0.0M
2023-02-27 1,254.67 1,267.08 1,253.02 1,262.42 0.0M
2023-02-24 1,262.68 1,262.68 1,248.30 1,254.67 0.0M
2023-02-23 1,265.33 1,269.15 1,255.92 1,262.68 0.0M
2023-02-22 1,267.39 1,272.55 1,257.51 1,265.33 0.0M
2023-02-21 1,284.40 1,288.13 1,261.20 1,267.39 0.0M
2023-02-20 1,280.28 1,286.86 1,280.28 1,284.40 0.0M
2023-02-17 1,285.75 1,285.75 1,273.98 1,280.28 0.0M
2023-02-16 1,272.82 1,289.04 1,269.74 1,285.75 0.0M
2023-02-15 1,256.70 1,274.29 1,250.56 1,272.82 0.0M
2023-02-14 1,265.19 1,273.16 1,251.63 1,256.70 0.0M
2023-02-13 1,250.85 1,271.34 1,249.93 1,265.19 0.0M
2023-02-10 1,257.19 1,258.84 1,243.42 1,250.85 0.0M
2023-02-09 1,265.50 1,273.30 1,254.72 1,257.19 0.0M
2023-02-08 1,270.16 1,274.58 1,253.08 1,265.50 0.0M
2023-02-07 1,287.28 1,288.67 1,267.77 1,269.28 0.0M
2023-02-06 1,282.99 1,290.73 1,279.78 1,287.28 0.0M
2023-02-03 1,282.99 1,290.73 1,279.78 1,287.28 0.0M
2023-02-02 1,310.67 1,313.92 1,280.31 1,282.99 0.0M
2023-02-01 1,299.44 1,311.90 1,295.89 1,310.67 0.0M
2023-01-31 1,299.59 1,302.32 1,293.02 1,299.44 0.0M
2023-01-30 1,305.22 1,306.13 1,296.99 1,299.59 0.0M
2023-01-27 1,314.19 1,317.42 1,302.24 1,305.22 0.0M
2023-01-26 1,307.53 1,317.91 1,307.53 1,314.19 0.0M
2023-01-25 1,307.15 1,310.07 1,298.54 1,307.53 0.0M
2023-01-24 1,295.07 1,312.37 1,295.07 1,307.15 0.0M
2023-01-23 1,285.15 1,306.97 1,285.14 1,295.07 0.0M
2023-01-20 1,272.84 1,289.97 1,268.89 1,285.15 0.0M
2023-01-19 1,269.01 1,282.00 1,265.78 1,272.84 0.0M
2023-01-18 1,268.08 1,278.24 1,267.30 1,269.01 0.0M
2023-01-17 1,279.49 1,279.93 1,263.06 1,268.08 0.0M
2023-01-16 1,276.84 1,281.16 1,271.99 1,279.49 0.0M
2023-01-13 1,277.02 1,284.02 1,272.02 1,276.84 0.0M
2023-01-12 1,266.94 1,283.33 1,266.79 1,277.02 0.0M
2023-01-11 1,247.06 1,274.08 1,247.06 1,266.94 0.0M
2023-01-10 1,245.22 1,253.10 1,243.10 1,246.98 0.0M
2023-01-09 1,231.59 1,249.45 1,231.13 1,245.22 0.0M
2023-01-06 1,210.41 1,237.98 1,206.17 1,231.59 0.0M
2023-01-05 1,194.43 1,214.52 1,192.98 1,210.41 0.0M
2023-01-04 1,169.44 1,200.01 1,167.64 1,194.43 0.0M
2023-01-03 1,168.92 1,173.01 1,165.18 1,169.35 0.0M
2023-01-02 1,155.37 1,172.63 1,155.37 1,168.92 0.0M