0.00
Última Actualización: 2020-01-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-12-28 | 377.60 | 377.60 | 367.00 | 367.00 | 0.0M |
| 2023-12-21 | 381.10 | 385.00 | 370.00 | 385.00 | 0.0M |
| 2023-12-20 | 388.00 | 388.00 | 385.00 | 385.00 | 0.0M |
| 2023-12-19 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2023-12-15 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2023-12-14 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2023-12-08 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2023-12-07 | 378.10 | 387.00 | 368.00 | 387.00 | 0.0M |
| 2023-12-06 | 388.50 | 388.50 | 387.30 | 387.30 | 0.0M |
| 2023-12-05 | 388.50 | 388.50 | 388.50 | 388.50 | 0.0M |
| 2023-12-01 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2023-11-30 | 373.10 | 373.10 | 373.10 | 373.10 | 0.0M |
| 2023-11-24 | 371.00 | 371.00 | 370.00 | 370.00 | 0.0M |
| 2023-11-22 | 360.10 | 360.10 | 357.00 | 357.00 | 0.0M |
| 2023-11-16 | 359.10 | 365.00 | 331.00 | 365.00 | 0.0M |
| 2023-11-15 | 371.18 | 371.18 | 371.18 | 371.18 | 0.0M |
| 2023-11-10 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2023-11-09 | 350.90 | 361.00 | 341.00 | 361.00 | 0.0M |
| 2023-11-07 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-11-06 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2023-11-03 | 344.10 | 344.10 | 344.10 | 344.10 | 0.0M |
| 2023-10-27 | 348.00 | 348.00 | 347.00 | 347.00 | 0.0M |
| 2023-10-26 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0M |
| 2023-10-25 | 359.60 | 359.60 | 359.60 | 359.60 | 0.0M |
| 2023-10-20 | 360.00 | 360.00 | 354.00 | 354.00 | 0.0M |
| 2023-10-19 | 351.10 | 362.94 | 341.00 | 362.94 | 0.0M |
| 2023-10-16 | 378.50 | 378.50 | 378.50 | 378.50 | 0.0M |
| 2023-10-13 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2023-10-12 | 351.60 | 351.60 | 351.60 | 351.60 | 0.0M |
| 2023-10-06 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2023-10-05 | 352.00 | 360.00 | 352.00 | 360.00 | 0.0M |
| 2023-09-29 | 355.00 | 355.00 | 350.00 | 350.00 | 0.0M |
| 2023-09-28 | 346.00 | 346.00 | 336.00 | 336.00 | 0.0M |
| 2023-09-22 | 350.00 | 353.00 | 350.00 | 353.00 | 0.0M |
| 2023-09-21 | 347.10 | 347.10 | 336.80 | 336.80 | 0.0M |
| 2023-09-15 | 350.00 | 357.00 | 350.00 | 357.00 | 0.0M |
| 2023-09-14 | 350.10 | 350.10 | 350.10 | 350.10 | 0.0M |
| 2023-09-08 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2023-09-07 | 345.00 | 365.00 | 345.00 | 365.00 | 0.0M |
| 2023-09-01 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-08-31 | 354.50 | 354.50 | 354.50 | 354.50 | 0.0M |
| 2023-08-25 | 355.00 | 360.50 | 355.00 | 360.50 | 0.0M |
| 2023-08-24 | 355.00 | 355.00 | 333.00 | 353.00 | 0.0M |
| 2023-08-22 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0M |
| 2023-08-18 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2023-08-17 | 357.50 | 357.50 | 347.00 | 347.00 | 0.0M |
| 2023-08-14 | 379.80 | 379.80 | 379.80 | 379.80 | 0.0M |
| 2023-08-11 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-08-10 | 349.30 | 349.30 | 349.30 | 349.30 | 0.0M |
| 2023-08-04 | 369.00 | 373.20 | 369.00 | 373.20 | 0.0M |
| 2023-08-03 | 371.50 | 374.00 | 353.10 | 374.00 | 0.0M |
| 2023-07-27 | 374.00 | 374.00 | 368.00 | 368.00 | 0.0M |
| 2023-07-20 | 360.00 | 374.00 | 360.00 | 374.00 | 0.0M |
| 2023-07-14 | 366.50 | 366.50 | 366.50 | 366.50 | 0.0M |
| 2023-07-13 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2023-07-07 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2023-07-06 | 363.00 | 363.00 | 352.00 | 352.00 | 0.0M |
| 2023-07-05 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2023-06-29 | 366.00 | 366.00 | 349.55 | 349.55 | 0.0M |
| 2023-06-28 | 375.60 | 375.60 | 375.60 | 375.60 | 0.0M |
| 2023-06-23 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2023-06-22 | 362.00 | 362.00 | 351.50 | 351.50 | 0.0M |
| 2023-06-21 | 381.50 | 381.50 | 381.50 | 381.50 | 0.0M |
| 2023-06-20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2023-06-15 | 381.00 | 381.00 | 369.65 | 369.65 | 0.0M |
| 2023-06-09 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2023-06-08 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-06-07 | 383.90 | 383.90 | 383.90 | 383.90 | 0.0M |
| 2023-06-01 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0M |
| 2023-05-25 | 377.00 | 388.00 | 366.05 | 388.00 | 0.0M |
| 2023-05-18 | 388.00 | 388.00 | 377.00 | 377.00 | 0.0M |
| 2023-05-16 | 380.00 | 388.00 | 380.00 | 388.00 | 0.0M |
| 2023-05-12 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-05-11 | 388.00 | 388.00 | 376.55 | 376.55 | 0.0M |
| 2023-05-05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2023-05-04 | 392.00 | 400.00 | 381.00 | 400.00 | 0.0M |
| 2023-04-28 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2023-04-27 | 398.00 | 398.00 | 386.50 | 386.50 | 0.0M |
| 2023-04-26 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0M |
| 2023-04-20 | 400.00 | 403.00 | 378.55 | 403.00 | 0.0M |
| 2023-04-13 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0M |
| 2023-04-11 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0M |
| 2023-04-10 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2023-04-03 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2023-03-31 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2023-03-30 | 380.15 | 380.15 | 380.15 | 380.15 | 0.0M |
| 2023-03-23 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2023-03-21 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-03-16 | 378.00 | 387.00 | 378.00 | 387.00 | 0.0M |
| 2023-03-10 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-03-09 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2023-03-02 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2023-02-27 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0M |
| 2023-02-23 | 376.00 | 376.00 | 365.03 | 365.03 | 0.0M |
| 2023-02-22 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2023-02-21 | 400.00 | 413.25 | 395.50 | 395.50 | 0.0M |
| 2023-02-17 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2023-02-16 | 393.76 | 400.00 | 393.76 | 400.00 | 0.0M |
| 2023-02-13 | 412.31 | 412.31 | 405.00 | 405.00 | 0.0M |
| 2023-02-10 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2023-02-09 | 408.00 | 408.00 | 396.05 | 407.00 | 0.0M |
| 2023-02-02 | 417.50 | 417.50 | 416.00 | 416.00 | 0.0M |
| 2023-01-26 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2023-01-23 | 406.50 | 407.80 | 406.50 | 407.80 | 0.0M |
| 2023-01-17 | 406.50 | 406.50 | 406.50 | 406.50 | 0.0M |
| 2023-01-12 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |